Identifier on Bit-Z: xmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
130.5550 USDT |
236,955.3665 XMR |
128.4500 USDT |
126.8400 USDT |
134.9500 USDT |
132.6600 USDT |
| 2020-10-23 |
126.5250 USDT |
201,481.0756 XMR |
124.4900 USDT |
121.8200 USDT |
129.9000 USDT |
128.5600 USDT |
| 2020-10-22 |
126.1100 USDT |
227,316.4825 XMR |
127.7500 USDT |
122.6200 USDT |
130.1500 USDT |
124.4700 USDT |
| 2020-10-21 |
126.3050 USDT |
266,884.5672 XMR |
124.6600 USDT |
118.6600 USDT |
130.3300 USDT |
127.9500 USDT |
| 2020-10-20 |
123.0000 USDT |
263,195.8975 XMR |
121.3500 USDT |
115.9400 USDT |
125.5800 USDT |
124.6500 USDT |
| 2020-10-19 |
125.7250 USDT |
223,938.9139 XMR |
129.0900 USDT |
119.8900 USDT |
130.9700 USDT |
122.3600 USDT |
| 2020-10-18 |
125.1600 USDT |
226,728.9962 XMR |
121.0900 USDT |
120.1400 USDT |
129.9900 USDT |
129.2300 USDT |
| 2020-10-17 |
120.4950 USDT |
214,927.0043 XMR |
119.9900 USDT |
119.1600 USDT |
124.3100 USDT |
121.0000 USDT |
| 2020-10-16 |
120.9350 USDT |
217,686.7037 XMR |
121.9300 USDT |
118.5100 USDT |
123.4600 USDT |
119.9400 USDT |
| 2020-10-15 |
124.5100 USDT |
255,271.6380 XMR |
127.1600 USDT |
120.0100 USDT |
133.3500 USDT |
121.8600 USDT |
| 2020-10-14 |
127.2200 USDT |
249,429.7034 XMR |
126.9500 USDT |
122.9600 USDT |
130.1500 USDT |
127.4900 USDT |
| 2020-10-13 |
127.8100 USDT |
263,016.0660 XMR |
127.2300 USDT |
123.8300 USDT |
134.5100 USDT |
128.3900 USDT |
| 2020-10-12 |
129.7450 USDT |
256,803.2805 XMR |
132.6000 USDT |
122.8500 USDT |
135.7000 USDT |
126.8900 USDT |
| 2020-10-11 |
128.9800 USDT |
315,279.8025 XMR |
124.6900 USDT |
120.2900 USDT |
136.0800 USDT |
133.2700 USDT |
| 2020-10-10 |
120.1100 USDT |
244,842.2172 XMR |
116.8900 USDT |
114.6100 USDT |
125.6400 USDT |
123.3300 USDT |
| 2020-10-09 |
116.5850 USDT |
250,726.8010 XMR |
116.2000 USDT |
114.8900 USDT |
119.2400 USDT |
116.9700 USDT |
| 2020-10-08 |
113.4300 USDT |
290,293.7088 XMR |
111.1800 USDT |
108.2400 USDT |
117.1200 USDT |
115.6800 USDT |
| 2020-10-07 |
110.4200 USDT |
289,573.3993 XMR |
109.6000 USDT |
107.3400 USDT |
113.1800 USDT |
111.2400 USDT |
| 2020-10-06 |
111.0600 USDT |
280,974.2608 XMR |
112.6400 USDT |
102.0800 USDT |
112.9400 USDT |
109.4800 USDT |
| 2020-10-05 |
109.5850 USDT |
268,429.1787 XMR |
106.7000 USDT |
106.2700 USDT |
114.7700 USDT |
112.4700 USDT |
| 2020-10-04 |
106.4200 USDT |
251,175.4002 XMR |
106.1500 USDT |
103.9800 USDT |
108.9700 USDT |
106.6900 USDT |
| 2020-10-03 |
104.1600 USDT |
228,593.0433 XMR |
101.7300 USDT |
101.1800 USDT |
109.5600 USDT |
106.5900 USDT |
| 2020-10-02 |
99.1000 USDT |
239,944.2098 XMR |
96.3900 USDT |
95.5800 USDT |
103.7400 USDT |
101.8100 USDT |
| 2020-10-01 |
101.4200 USDT |
311,632.3067 XMR |
106.1000 USDT |
93.4400 USDT |
106.8900 USDT |
96.7400 USDT |
| 2020-09-30 |
103.7600 USDT |
341,407.4765 XMR |
101.4100 USDT |
99.6200 USDT |
113.4800 USDT |
106.1100 USDT |
| 2020-09-29 |
98.7050 USDT |
229,232.0308 XMR |
96.3400 USDT |
95.0100 USDT |
101.8200 USDT |
101.0700 USDT |
| 2020-09-28 |
96.9850 USDT |
220,397.1534 XMR |
97.4700 USDT |
94.1200 USDT |
98.2000 USDT |
96.5000 USDT |
| 2020-09-27 |
97.5950 USDT |
217,720.5230 XMR |
97.8300 USDT |
94.9600 USDT |
100.0500 USDT |
97.3600 USDT |
| 2020-09-26 |
96.2400 USDT |
206,742.8901 XMR |
94.6800 USDT |
93.3400 USDT |
98.7400 USDT |
97.8000 USDT |
| 2020-09-25 |
94.2000 USDT |
202,518.7387 XMR |
93.6400 USDT |
92.1000 USDT |
95.3900 USDT |
94.7600 USDT |
| 2020-09-24 |
92.2150 USDT |
225,373.4281 XMR |
90.8600 USDT |
90.1300 USDT |
93.7700 USDT |
93.5700 USDT |
| 2020-09-23 |
90.4600 USDT |
226,602.2745 XMR |
90.0600 USDT |
86.2700 USDT |
91.5400 USDT |
90.8600 USDT |
| 2020-09-22 |
89.8800 USDT |
221,532.4768 XMR |
89.8300 USDT |
89.2200 USDT |
96.9000 USDT |
89.9300 USDT |
| 2020-09-21 |
88.5500 USDT |
214,060.8705 XMR |
87.4300 USDT |
85.4900 USDT |
91.2200 USDT |
89.6700 USDT |
| 2020-09-20 |
89.8850 USDT |
236,145.2725 XMR |
91.7600 USDT |
85.9200 USDT |
94.5600 USDT |
88.0100 USDT |
| 2020-09-19 |
93.2900 USDT |
212,500.7024 XMR |
94.6200 USDT |
91.8000 USDT |
95.1000 USDT |
91.9600 USDT |
| 2020-09-18 |
94.2750 USDT |
203,709.1104 XMR |
93.8200 USDT |
91.1500 USDT |
95.4700 USDT |
94.7300 USDT |
| 2020-09-17 |
92.4800 USDT |
210,179.9577 XMR |
91.6100 USDT |
91.2000 USDT |
95.2100 USDT |
93.3500 USDT |
| 2020-09-16 |
90.8850 USDT |
223,620.7239 XMR |
90.2900 USDT |
87.0200 USDT |
93.5000 USDT |
91.4800 USDT |
| 2020-09-15 |
89.7150 USDT |
233,277.7117 XMR |
89.0700 USDT |
88.6200 USDT |
92.8600 USDT |
90.3600 USDT |
| 2020-09-14 |
89.4150 USDT |
231,278.6576 XMR |
89.9500 USDT |
87.9100 USDT |
93.5200 USDT |
88.8800 USDT |
| 2020-09-13 |
87.7550 USDT |
229,507.3118 XMR |
85.6300 USDT |
83.8800 USDT |
90.6100 USDT |
89.8800 USDT |
| 2020-09-12 |
85.8850 USDT |
220,152.5991 XMR |
85.8000 USDT |
85.0500 USDT |
90.5100 USDT |
85.9700 USDT |
| 2020-09-11 |
84.9450 USDT |
213,613.8972 XMR |
84.2600 USDT |
82.5200 USDT |
86.5000 USDT |
85.6300 USDT |
| 2020-09-10 |
84.8850 USDT |
165,259.7380 XMR |
85.5200 USDT |
82.2400 USDT |
86.9200 USDT |
84.2500 USDT |
| 2020-09-09 |
84.9050 USDT |
151,377.1751 XMR |
84.1700 USDT |
82.7700 USDT |
87.3200 USDT |
85.6400 USDT |
| 2020-09-08 |
83.0300 USDT |
169,773.1100 XMR |
81.7400 USDT |
78.5200 USDT |
86.2000 USDT |
84.3200 USDT |
| 2020-09-07 |
80.8800 USDT |
185,416.1783 XMR |
80.0500 USDT |
77.8500 USDT |
84.8700 USDT |
81.7100 USDT |
| 2020-09-06 |
78.8100 USDT |
188,695.4721 XMR |
78.5300 USDT |
75.7500 USDT |
81.9600 USDT |
79.0900 USDT |
| 2020-09-05 |
79.3800 USDT |
252,825.9429 XMR |
80.1100 USDT |
73.5400 USDT |
82.0800 USDT |
78.6500 USDT |