Identifier on Bit-Z: xmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
149.1050 USDT |
76,158.6155 XMR |
146.2900 USDT |
145.0600 USDT |
153.2000 USDT |
151.9200 USDT |
| 2020-12-12 |
145.8400 USDT |
67,838.0456 XMR |
145.0100 USDT |
144.1900 USDT |
148.9900 USDT |
146.6700 USDT |
| 2020-12-11 |
137.5300 USDT |
90,162.2674 XMR |
133.6300 USDT |
132.6000 USDT |
142.2900 USDT |
141.4300 USDT |
| 2020-12-10 |
131.9200 USDT |
215,437.6626 XMR |
132.0400 USDT |
128.5700 USDT |
135.1100 USDT |
131.8000 USDT |
| 2020-12-09 |
132.8250 USDT |
72,550.8407 XMR |
132.0400 USDT |
129.6600 USDT |
134.5500 USDT |
133.6100 USDT |
| 2020-12-08 |
135.7400 USDT |
54,560.3781 XMR |
135.5700 USDT |
132.1200 USDT |
142.0600 USDT |
135.9100 USDT |
| 2020-12-07 |
140.2100 USDT |
32,818.8491 XMR |
141.3100 USDT |
135.0400 USDT |
142.3200 USDT |
139.1100 USDT |
| 2020-12-06 |
132.5000 USDT |
76,547.1277 XMR |
130.5900 USDT |
128.6800 USDT |
136.8800 USDT |
134.4100 USDT |
| 2020-12-05 |
132.3850 USDT |
72,874.4141 XMR |
131.2700 USDT |
130.2400 USDT |
134.2200 USDT |
133.5000 USDT |
| 2020-12-04 |
129.0650 USDT |
75,623.6955 XMR |
131.2900 USDT |
125.8400 USDT |
132.9600 USDT |
126.8400 USDT |
| 2020-12-03 |
131.1950 USDT |
70,027.7068 XMR |
129.6200 USDT |
126.9100 USDT |
134.3600 USDT |
132.7700 USDT |
| 2020-12-02 |
127.0500 USDT |
24,724.6744 XMR |
126.2800 USDT |
125.2900 USDT |
129.1500 USDT |
127.8200 USDT |
| 2020-12-01 |
127.5750 USDT |
61,753.0971 XMR |
128.9000 USDT |
123.2200 USDT |
131.1900 USDT |
126.2500 USDT |
| 2020-11-30 |
128.4700 USDT |
54,654.3547 XMR |
126.9600 USDT |
124.5300 USDT |
132.0500 USDT |
129.9800 USDT |
| 2020-11-29 |
123.3250 USDT |
14,524.5095 XMR |
122.8600 USDT |
119.1400 USDT |
125.2500 USDT |
123.7900 USDT |
| 2020-11-28 |
122.9750 USDT |
57,921.8966 XMR |
124.3100 USDT |
119.0600 USDT |
126.2000 USDT |
121.6400 USDT |
| 2020-11-27 |
115.2550 USDT |
68,355.9713 XMR |
113.3200 USDT |
110.5400 USDT |
119.0300 USDT |
117.1900 USDT |
| 2020-11-26 |
116.3150 USDT |
127,050.4574 XMR |
114.9000 USDT |
108.2800 USDT |
120.7600 USDT |
117.7300 USDT |
| 2020-11-25 |
132.8900 USDT |
83,979.6347 XMR |
137.3100 USDT |
124.3500 USDT |
137.8500 USDT |
128.4700 USDT |
| 2020-11-24 |
134.5150 USDT |
83,105.3909 XMR |
134.0700 USDT |
130.8500 USDT |
142.4300 USDT |
134.9600 USDT |
| 2020-11-23 |
126.5050 USDT |
68,726.0552 XMR |
123.8900 USDT |
121.9900 USDT |
132.4800 USDT |
129.1200 USDT |
| 2020-11-22 |
124.0650 USDT |
64,774.0913 XMR |
123.4600 USDT |
122.3700 USDT |
128.3200 USDT |
124.6700 USDT |
| 2020-11-21 |
128.0600 USDT |
58,832.7256 XMR |
127.8200 USDT |
124.9700 USDT |
129.4900 USDT |
128.3000 USDT |
| 2020-11-20 |
121.4800 USDT |
58,107.4406 XMR |
122.0500 USDT |
118.0700 USDT |
124.1400 USDT |
120.9100 USDT |
| 2020-11-19 |
119.5550 USDT |
43,611.8381 XMR |
120.7200 USDT |
115.8500 USDT |
121.0100 USDT |
118.3900 USDT |
| 2020-11-18 |
123.9900 USDT |
54,579.8174 XMR |
124.1700 USDT |
120.1400 USDT |
125.3800 USDT |
123.8100 USDT |
| 2020-11-17 |
122.2450 USDT |
56,687.4094 XMR |
119.0200 USDT |
117.9200 USDT |
126.9100 USDT |
125.4700 USDT |
| 2020-11-16 |
118.2350 USDT |
150,804.0747 XMR |
116.9900 USDT |
111.7100 USDT |
120.8000 USDT |
119.4800 USDT |
| 2020-11-15 |
115.9500 USDT |
63,589.5054 XMR |
114.9800 USDT |
113.4900 USDT |
117.4900 USDT |
116.9200 USDT |
| 2020-11-14 |
114.8550 USDT |
116,545.2758 XMR |
114.3300 USDT |
112.0400 USDT |
117.4900 USDT |
115.3800 USDT |
| 2020-11-13 |
113.2450 USDT |
144,322.3230 XMR |
112.0500 USDT |
110.2800 USDT |
117.3000 USDT |
114.4400 USDT |
| 2020-11-12 |
112.1900 USDT |
96,061.5257 XMR |
112.0500 USDT |
110.2800 USDT |
115.6300 USDT |
112.3300 USDT |
| 2020-11-11 |
113.6900 USDT |
122,410.6285 XMR |
115.7900 USDT |
109.6000 USDT |
117.4900 USDT |
111.5900 USDT |
| 2020-11-10 |
115.3250 USDT |
24,445.9633 XMR |
114.8400 USDT |
114.5600 USDT |
117.4900 USDT |
115.8100 USDT |
| 2020-11-09 |
115.2650 USDT |
43,421.8201 XMR |
114.6300 USDT |
112.3900 USDT |
119.9400 USDT |
115.9000 USDT |
| 2020-11-08 |
116.6900 USDT |
102,041.2250 XMR |
118.6000 USDT |
112.1900 USDT |
121.2600 USDT |
114.7800 USDT |
| 2020-11-07 |
118.4900 USDT |
155,554.6450 XMR |
118.2700 USDT |
107.4500 USDT |
122.0200 USDT |
118.7100 USDT |
| 2020-11-06 |
119.6750 USDT |
167,597.0607 XMR |
121.6000 USDT |
114.3700 USDT |
126.0700 USDT |
117.7500 USDT |
| 2020-11-05 |
119.9200 USDT |
168,313.5845 XMR |
117.8400 USDT |
115.1000 USDT |
126.7900 USDT |
122.0000 USDT |
| 2020-11-04 |
116.0300 USDT |
169,067.0440 XMR |
113.5700 USDT |
108.9500 USDT |
121.1700 USDT |
118.4900 USDT |
| 2020-11-03 |
116.8350 USDT |
157,532.4997 XMR |
118.2100 USDT |
113.3800 USDT |
124.2000 USDT |
115.4600 USDT |
| 2020-11-02 |
119.0550 USDT |
210,662.5623 XMR |
119.6500 USDT |
114.9700 USDT |
122.8200 USDT |
118.4600 USDT |
| 2020-11-01 |
122.4150 USDT |
225,767.6263 XMR |
124.9100 USDT |
115.0400 USDT |
128.8900 USDT |
119.9200 USDT |
| 2020-10-31 |
124.3350 USDT |
218,006.8994 XMR |
123.7100 USDT |
122.7700 USDT |
128.9000 USDT |
124.9600 USDT |
| 2020-10-30 |
122.4750 USDT |
228,414.3659 XMR |
122.3800 USDT |
120.3300 USDT |
125.6800 USDT |
122.5700 USDT |
| 2020-10-29 |
124.1150 USDT |
255,854.3375 XMR |
126.6000 USDT |
117.3400 USDT |
129.3000 USDT |
121.6300 USDT |
| 2020-10-28 |
127.5150 USDT |
240,234.6192 XMR |
128.1400 USDT |
121.0900 USDT |
128.9500 USDT |
126.8900 USDT |
| 2020-10-27 |
131.8400 USDT |
221,742.2317 XMR |
135.9800 USDT |
126.0300 USDT |
137.5700 USDT |
127.7000 USDT |
| 2020-10-26 |
133.8650 USDT |
246,439.9898 XMR |
132.8700 USDT |
128.4100 USDT |
138.6900 USDT |
134.8600 USDT |
| 2020-10-25 |
133.5450 USDT |
229,781.4194 XMR |
131.2800 USDT |
128.8200 USDT |
140.1500 USDT |
135.8100 USDT |