Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.3780 USDT |
82,054,663.7693 XLM |
0.3769 USDT |
0.3650 USDT |
0.3887 USDT |
0.3792 USDT |
| 2021-02-06 |
0.3596 USDT |
63,561,095.1870 XLM |
0.3440 USDT |
0.3430 USDT |
0.3974 USDT |
0.3752 USDT |
| 2021-02-05 |
0.3519 USDT |
41,197,129.3447 XLM |
0.3557 USDT |
0.3418 USDT |
0.3600 USDT |
0.3481 USDT |
| 2021-02-04 |
0.3248 USDT |
28,215,256.8733 XLM |
0.3226 USDT |
0.3212 USDT |
0.3335 USDT |
0.3270 USDT |
| 2021-02-03 |
0.3420 USDT |
34,900,628.3421 XLM |
0.3385 USDT |
0.3363 USDT |
0.3500 USDT |
0.3455 USDT |
| 2021-02-02 |
0.3402 USDT |
39,591,849.0379 XLM |
0.3411 USDT |
0.3292 USDT |
0.3461 USDT |
0.3393 USDT |
| 2021-02-01 |
0.3228 USDT |
53,284,719.3295 XLM |
0.3230 USDT |
0.3125 USDT |
0.3287 USDT |
0.3225 USDT |
| 2021-01-31 |
0.3088 USDT |
37,470,561.7821 XLM |
0.3111 USDT |
0.2972 USDT |
0.3125 USDT |
0.3066 USDT |
| 2021-01-30 |
0.3230 USDT |
205,868,698.5746 XLM |
0.3250 USDT |
0.3100 USDT |
0.3583 USDT |
0.3210 USDT |
| 2021-01-29 |
0.3019 USDT |
95,442,156.7531 XLM |
0.3085 USDT |
0.2880 USDT |
0.3137 USDT |
0.2954 USDT |
| 2021-01-28 |
0.2801 USDT |
83,420,688.7722 XLM |
0.2682 USDT |
0.2650 USDT |
0.3000 USDT |
0.2919 USDT |
| 2021-01-27 |
0.2407 USDT |
18,793,114.4254 XLM |
0.2429 USDT |
0.2334 USDT |
0.2473 USDT |
0.2386 USDT |
| 2021-01-26 |
0.2585 USDT |
14,207,579.5823 XLM |
0.2557 USDT |
0.2518 USDT |
0.2621 USDT |
0.2612 USDT |
| 2021-01-25 |
0.2676 USDT |
17,821,481.9987 XLM |
0.2738 USDT |
0.2613 USDT |
0.2745 USDT |
0.2614 USDT |
| 2021-01-24 |
0.2699 USDT |
13,643,952.0435 XLM |
0.2723 USDT |
0.2624 USDT |
0.2732 USDT |
0.2674 USDT |
| 2021-01-23 |
0.2698 USDT |
3,777,217.4809 XLM |
0.2671 USDT |
0.2659 USDT |
0.2725 USDT |
0.2724 USDT |
| 2021-01-22 |
0.2732 USDT |
22,870,933.0470 XLM |
0.2759 USDT |
0.2661 USDT |
0.2788 USDT |
0.2704 USDT |
| 2021-01-21 |
0.2606 USDT |
49,297,118.7547 XLM |
0.2662 USDT |
0.2450 USDT |
0.2745 USDT |
0.2550 USDT |
| 2021-01-20 |
0.2853 USDT |
27,857,368.8699 XLM |
0.2800 USDT |
0.2778 USDT |
0.2950 USDT |
0.2905 USDT |
| 2021-01-19 |
0.3081 USDT |
47,619,474.1136 XLM |
0.3137 USDT |
0.2936 USDT |
0.3158 USDT |
0.3025 USDT |
| 2021-01-18 |
0.2993 USDT |
657,922.7763 XLM |
0.2996 USDT |
0.2964 USDT |
0.3009 USDT |
0.2991 USDT |
| 2021-01-17 |
0.3032 USDT |
9,374,588.3443 XLM |
0.3028 USDT |
0.3000 USDT |
0.3046 USDT |
0.3036 USDT |
| 2021-01-16 |
0.2971 USDT |
28,580,581.8308 XLM |
0.3025 USDT |
0.2852 USDT |
0.3057 USDT |
0.2918 USDT |
| 2021-01-15 |
0.2738 USDT |
29,157,987.8793 XLM |
0.2725 USDT |
0.2613 USDT |
0.2837 USDT |
0.2751 USDT |
| 2021-01-14 |
0.3012 USDT |
83,054,026.0686 XLM |
0.3000 USDT |
0.2904 USDT |
0.3237 USDT |
0.3025 USDT |
| 2021-01-13 |
0.2955 USDT |
39,929,223.7278 XLM |
0.2908 USDT |
0.2871 USDT |
0.3009 USDT |
0.3002 USDT |
| 2021-01-12 |
0.2797 USDT |
83,282,508.4558 XLM |
0.2821 USDT |
0.2772 USDT |
0.2981 USDT |
0.2772 USDT |
| 2021-01-11 |
0.2467 USDT |
127,948,726.7536 XLM |
0.2300 USDT |
0.2125 USDT |
0.2633 USDT |
0.2633 USDT |
| 2021-01-10 |
0.2908 USDT |
96,837,552.7268 XLM |
0.2945 USDT |
0.2650 USDT |
0.2960 USDT |
0.2870 USDT |
| 2021-01-09 |
0.3055 USDT |
111,884,142.1598 XLM |
0.2982 USDT |
0.2950 USDT |
0.3288 USDT |
0.3129 USDT |
| 2021-01-08 |
0.2973 USDT |
102,247,778.6669 XLM |
0.2948 USDT |
0.2763 USDT |
0.3050 USDT |
0.2998 USDT |
| 2021-01-07 |
0.3246 USDT |
123,593,398.8741 XLM |
0.3385 USDT |
0.3009 USDT |
0.3426 USDT |
0.3106 USDT |
| 2021-01-06 |
0.3338 USDT |
195,268,191.4758 XLM |
0.3317 USDT |
0.2778 USDT |
0.3500 USDT |
0.3359 USDT |
| 2021-01-05 |
0.1927 USDT |
165,467,644.7553 XLM |
0.1895 USDT |
0.1848 USDT |
0.2099 USDT |
0.1959 USDT |
| 2021-01-04 |
0.1590 USDT |
127,368,899.1711 XLM |
0.1544 USDT |
0.1480 USDT |
0.1674 USDT |
0.1636 USDT |
| 2021-01-03 |
0.1339 USDT |
47,483,189.5243 XLM |
0.1319 USDT |
0.1317 USDT |
0.1390 USDT |
0.1359 USDT |
| 2021-01-02 |
0.1285 USDT |
43,773,783.9686 XLM |
0.1292 USDT |
0.1266 USDT |
0.1310 USDT |
0.1278 USDT |
| 2021-01-01 |
0.1328 USDT |
33,821,158.4084 XLM |
0.1336 USDT |
0.1314 USDT |
0.1393 USDT |
0.1320 USDT |
| 2020-12-31 |
0.1266 USDT |
21,719,834.0328 XLM |
0.1254 USDT |
0.1241 USDT |
0.1286 USDT |
0.1278 USDT |
| 2020-12-30 |
0.1348 USDT |
26,679,350.2163 XLM |
0.1385 USDT |
0.1300 USDT |
0.1388 USDT |
0.1312 USDT |
| 2020-12-29 |
0.1339 USDT |
48,556,748.5399 XLM |
0.1309 USDT |
0.1286 USDT |
0.1400 USDT |
0.1369 USDT |
| 2020-12-28 |
0.1470 USDT |
32,585,559.2691 XLM |
0.1498 USDT |
0.1415 USDT |
0.1518 USDT |
0.1442 USDT |
| 2020-12-27 |
0.1495 USDT |
63,330,059.3050 XLM |
0.1535 USDT |
0.1393 USDT |
0.1558 USDT |
0.1454 USDT |
| 2020-12-26 |
0.1464 USDT |
32,561,128.7394 XLM |
0.1459 USDT |
0.1440 USDT |
0.1540 USDT |
0.1470 USDT |
| 2020-12-25 |
0.1550 USDT |
54,182,042.4445 XLM |
0.1576 USDT |
0.1483 USDT |
0.1612 USDT |
0.1524 USDT |
| 2020-12-24 |
0.1577 USDT |
69,003,891.3337 XLM |
0.1559 USDT |
0.1490 USDT |
0.1657 USDT |
0.1595 USDT |
| 2020-12-23 |
0.1349 USDT |
138,337,895.2132 XLM |
0.1399 USDT |
0.1114 USDT |
0.1439 USDT |
0.1299 USDT |
| 2020-12-22 |
0.1643 USDT |
36,654,324.5057 XLM |
0.1674 USDT |
0.1573 USDT |
0.1687 USDT |
0.1611 USDT |
| 2020-12-21 |
0.1662 USDT |
12,396,159.6147 XLM |
0.1657 USDT |
0.1630 USDT |
0.1686 USDT |
0.1668 USDT |
| 2020-12-20 |
0.1774 USDT |
29,607,145.3925 XLM |
0.1795 USDT |
0.1738 USDT |
0.1825 USDT |
0.1753 USDT |