Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0774 USDT |
30,139,932.5119 XLM |
0.0761 USDT |
0.0755 USDT |
0.0798 USDT |
0.0788 USDT |
| 2020-10-29 |
0.0771 USDT |
37,493,477.8220 XLM |
0.0781 USDT |
0.0743 USDT |
0.0786 USDT |
0.0761 USDT |
| 2020-10-28 |
0.0788 USDT |
39,054,029.5346 XLM |
0.0796 USDT |
0.0751 USDT |
0.0806 USDT |
0.0781 USDT |
| 2020-10-27 |
0.0808 USDT |
43,905,707.5337 XLM |
0.0821 USDT |
0.0782 USDT |
0.0825 USDT |
0.0795 USDT |
| 2020-10-26 |
0.0816 USDT |
37,040,797.9027 XLM |
0.0812 USDT |
0.0797 USDT |
0.0832 USDT |
0.0820 USDT |
| 2020-10-25 |
0.0824 USDT |
26,806,419.7967 XLM |
0.0828 USDT |
0.0818 USDT |
0.0845 USDT |
0.0820 USDT |
| 2020-10-24 |
0.0838 USDT |
30,118,619.5317 XLM |
0.0845 USDT |
0.0827 USDT |
0.0862 USDT |
0.0832 USDT |
| 2020-10-23 |
0.0848 USDT |
24,494,787.7929 XLM |
0.0849 USDT |
0.0827 USDT |
0.0853 USDT |
0.0846 USDT |
| 2020-10-22 |
0.0858 USDT |
35,446,326.6016 XLM |
0.0866 USDT |
0.0840 USDT |
0.0868 USDT |
0.0850 USDT |
| 2020-10-21 |
0.0859 USDT |
65,174,309.9275 XLM |
0.0852 USDT |
0.0831 USDT |
0.0878 USDT |
0.0866 USDT |
| 2020-10-20 |
0.0839 USDT |
65,240,993.3478 XLM |
0.0827 USDT |
0.0804 USDT |
0.0853 USDT |
0.0851 USDT |
| 2020-10-19 |
0.0847 USDT |
55,384,164.4065 XLM |
0.0867 USDT |
0.0816 USDT |
0.0869 USDT |
0.0827 USDT |
| 2020-10-18 |
0.0835 USDT |
79,427,160.4476 XLM |
0.0802 USDT |
0.0791 USDT |
0.0873 USDT |
0.0867 USDT |
| 2020-10-17 |
0.0804 USDT |
34,178,003.3010 XLM |
0.0806 USDT |
0.0794 USDT |
0.0822 USDT |
0.0802 USDT |
| 2020-10-16 |
0.0774 USDT |
104,864,834.5686 XLM |
0.0742 USDT |
0.0738 USDT |
0.0837 USDT |
0.0806 USDT |
| 2020-10-15 |
0.0737 USDT |
38,102,185.5347 XLM |
0.0733 USDT |
0.0721 USDT |
0.0746 USDT |
0.0741 USDT |
| 2020-10-14 |
0.0737 USDT |
29,494,470.5461 XLM |
0.0744 USDT |
0.0718 USDT |
0.0750 USDT |
0.0731 USDT |
| 2020-10-13 |
0.0758 USDT |
25,252,001.7683 XLM |
0.0765 USDT |
0.0746 USDT |
0.0768 USDT |
0.0750 USDT |
| 2020-10-12 |
0.0773 USDT |
40,236,710.3828 XLM |
0.0780 USDT |
0.0754 USDT |
0.0792 USDT |
0.0765 USDT |
| 2020-10-11 |
0.0776 USDT |
32,347,646.4922 XLM |
0.0774 USDT |
0.0760 USDT |
0.0788 USDT |
0.0778 USDT |
| 2020-10-10 |
0.0775 USDT |
26,996,644.1241 XLM |
0.0778 USDT |
0.0768 USDT |
0.0784 USDT |
0.0772 USDT |
| 2020-10-09 |
0.0765 USDT |
45,390,107.4603 XLM |
0.0752 USDT |
0.0744 USDT |
0.0785 USDT |
0.0778 USDT |
| 2020-10-08 |
0.0742 USDT |
38,730,488.8840 XLM |
0.0733 USDT |
0.0724 USDT |
0.0752 USDT |
0.0750 USDT |
| 2020-10-07 |
0.0728 USDT |
37,258,758.5589 XLM |
0.0725 USDT |
0.0701 USDT |
0.0735 USDT |
0.0731 USDT |
| 2020-10-06 |
0.0737 USDT |
39,645,092.2264 XLM |
0.0749 USDT |
0.0706 USDT |
0.0751 USDT |
0.0726 USDT |
| 2020-10-05 |
0.0743 USDT |
38,704,889.5021 XLM |
0.0737 USDT |
0.0716 USDT |
0.0755 USDT |
0.0750 USDT |
| 2020-10-04 |
0.0725 USDT |
24,631,085.9770 XLM |
0.0715 USDT |
0.0714 USDT |
0.0741 USDT |
0.0736 USDT |
| 2020-10-03 |
0.0715 USDT |
18,835,818.1626 XLM |
0.0711 USDT |
0.0703 USDT |
0.0725 USDT |
0.0719 USDT |
| 2020-10-02 |
0.0708 USDT |
26,198,379.4868 XLM |
0.0706 USDT |
0.0695 USDT |
0.0719 USDT |
0.0711 USDT |
| 2020-10-01 |
0.0727 USDT |
49,018,998.3332 XLM |
0.0746 USDT |
0.0688 USDT |
0.0748 USDT |
0.0707 USDT |
| 2020-09-30 |
0.0739 USDT |
36,835,763.5013 XLM |
0.0732 USDT |
0.0725 USDT |
0.0763 USDT |
0.0745 USDT |
| 2020-09-29 |
0.0732 USDT |
22,830,539.6554 XLM |
0.0731 USDT |
0.0720 USDT |
0.0742 USDT |
0.0732 USDT |
| 2020-09-28 |
0.0742 USDT |
16,892,987.2546 XLM |
0.0752 USDT |
0.0725 USDT |
0.0755 USDT |
0.0731 USDT |
| 2020-09-27 |
0.0743 USDT |
19,575,083.7766 XLM |
0.0733 USDT |
0.0726 USDT |
0.0760 USDT |
0.0753 USDT |
| 2020-09-26 |
0.0733 USDT |
14,169,676.3115 XLM |
0.0735 USDT |
0.0712 USDT |
0.0744 USDT |
0.0731 USDT |
| 2020-09-25 |
0.0737 USDT |
21,176,614.0002 XLM |
0.0739 USDT |
0.0725 USDT |
0.0764 USDT |
0.0736 USDT |
| 2020-09-24 |
0.0721 USDT |
37,064,367.3819 XLM |
0.0700 USDT |
0.0690 USDT |
0.0744 USDT |
0.0743 USDT |
| 2020-09-23 |
0.0704 USDT |
28,249,365.9192 XLM |
0.0708 USDT |
0.0667 USDT |
0.0711 USDT |
0.0700 USDT |
| 2020-09-22 |
0.0707 USDT |
12,885,045.4005 XLM |
0.0705 USDT |
0.0700 USDT |
0.0722 USDT |
0.0709 USDT |
| 2020-09-21 |
0.0706 USDT |
19,436,570.6666 XLM |
0.0705 USDT |
0.0694 USDT |
0.0723 USDT |
0.0707 USDT |
| 2020-09-20 |
0.0733 USDT |
24,059,891.1578 XLM |
0.0758 USDT |
0.0690 USDT |
0.0774 USDT |
0.0707 USDT |
| 2020-09-19 |
0.0771 USDT |
15,836,518.9657 XLM |
0.0783 USDT |
0.0759 USDT |
0.0794 USDT |
0.0759 USDT |
| 2020-09-18 |
0.0785 USDT |
14,934,056.7634 XLM |
0.0785 USDT |
0.0771 USDT |
0.0789 USDT |
0.0784 USDT |
| 2020-09-17 |
0.0790 USDT |
14,437,016.9608 XLM |
0.0795 USDT |
0.0783 USDT |
0.0808 USDT |
0.0785 USDT |
| 2020-09-16 |
0.0801 USDT |
21,000,264.5451 XLM |
0.0807 USDT |
0.0780 USDT |
0.0823 USDT |
0.0795 USDT |
| 2020-09-15 |
0.0799 USDT |
30,734,412.7356 XLM |
0.0790 USDT |
0.0750 USDT |
0.0814 USDT |
0.0809 USDT |
| 2020-09-14 |
0.0804 USDT |
21,082,215.0190 XLM |
0.0818 USDT |
0.0787 USDT |
0.0819 USDT |
0.0789 USDT |
| 2020-09-13 |
0.0810 USDT |
21,881,925.3198 XLM |
0.0801 USDT |
0.0788 USDT |
0.0820 USDT |
0.0818 USDT |
| 2020-09-12 |
0.0819 USDT |
17,235,828.5651 XLM |
0.0834 USDT |
0.0802 USDT |
0.0846 USDT |
0.0803 USDT |
| 2020-09-11 |
0.0825 USDT |
16,097,774.1031 XLM |
0.0816 USDT |
0.0814 USDT |
0.0847 USDT |
0.0835 USDT |