Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.1831 USDT |
31,326,805.1483 XLM |
0.1847 USDT |
0.1800 USDT |
0.1878 USDT |
0.1816 USDT |
| 2020-12-18 |
0.1814 USDT |
28,548,829.9554 XLM |
0.1782 USDT |
0.1771 USDT |
0.1857 USDT |
0.1846 USDT |
| 2020-12-17 |
0.1895 USDT |
108,550,646.7843 XLM |
0.1932 USDT |
0.1840 USDT |
0.2086 USDT |
0.1858 USDT |
| 2020-12-16 |
0.1838 USDT |
77,597,405.4929 XLM |
0.1780 USDT |
0.1750 USDT |
0.1896 USDT |
0.1896 USDT |
| 2020-12-15 |
0.1674 USDT |
22,236,594.1733 XLM |
0.1683 USDT |
0.1645 USDT |
0.1699 USDT |
0.1665 USDT |
| 2020-12-14 |
0.1704 USDT |
29,314,264.0323 XLM |
0.1709 USDT |
0.1667 USDT |
0.1729 USDT |
0.1698 USDT |
| 2020-12-13 |
0.1745 USDT |
59,117,030.7618 XLM |
0.1743 USDT |
0.1710 USDT |
0.1800 USDT |
0.1747 USDT |
| 2020-12-12 |
0.1572 USDT |
25,331,264.8986 XLM |
0.1560 USDT |
0.1544 USDT |
0.1616 USDT |
0.1583 USDT |
| 2020-12-11 |
0.1560 USDT |
42,992,013.7205 XLM |
0.1593 USDT |
0.1510 USDT |
0.1607 USDT |
0.1526 USDT |
| 2020-12-10 |
0.1647 USDT |
44,446,224.0169 XLM |
0.1687 USDT |
0.1606 USDT |
0.1704 USDT |
0.1607 USDT |
| 2020-12-09 |
0.1647 USDT |
81,166,100.7166 XLM |
0.1582 USDT |
0.1564 USDT |
0.1750 USDT |
0.1712 USDT |
| 2020-12-08 |
0.1575 USDT |
35,256,767.8467 XLM |
0.1622 USDT |
0.1493 USDT |
0.1630 USDT |
0.1528 USDT |
| 2020-12-07 |
0.1691 USDT |
18,917,706.2830 XLM |
0.1697 USDT |
0.1645 USDT |
0.1708 USDT |
0.1684 USDT |
| 2020-12-06 |
0.1731 USDT |
20,036,638.1027 XLM |
0.1707 USDT |
0.1704 USDT |
0.1765 USDT |
0.1754 USDT |
| 2020-12-05 |
0.1719 USDT |
13,851,677.6945 XLM |
0.1722 USDT |
0.1694 USDT |
0.1739 USDT |
0.1717 USDT |
| 2020-12-04 |
0.1673 USDT |
41,840,540.9473 XLM |
0.1723 USDT |
0.1595 USDT |
0.1739 USDT |
0.1624 USDT |
| 2020-12-03 |
0.1865 USDT |
26,825,131.0310 XLM |
0.1886 USDT |
0.1829 USDT |
0.1893 USDT |
0.1844 USDT |
| 2020-12-02 |
0.1830 USDT |
9,190,335.8656 XLM |
0.1811 USDT |
0.1802 USDT |
0.1873 USDT |
0.1849 USDT |
| 2020-12-01 |
0.1871 USDT |
37,873,500.8244 XLM |
0.1901 USDT |
0.1835 USDT |
0.1915 USDT |
0.1841 USDT |
| 2020-11-30 |
0.2006 USDT |
62,562,714.2986 XLM |
0.1992 USDT |
0.1990 USDT |
0.2060 USDT |
0.2021 USDT |
| 2020-11-29 |
0.1950 USDT |
48,950,825.3820 XLM |
0.1968 USDT |
0.1900 USDT |
0.1989 USDT |
0.1933 USDT |
| 2020-11-28 |
0.2053 USDT |
97,967,845.7861 XLM |
0.2115 USDT |
0.1960 USDT |
0.2127 USDT |
0.1990 USDT |
| 2020-11-27 |
0.1940 USDT |
110,734,847.5123 XLM |
0.1827 USDT |
0.1823 USDT |
0.2054 USDT |
0.2054 USDT |
| 2020-11-26 |
0.1638 USDT |
155,565,317.6918 XLM |
0.1619 USDT |
0.1461 USDT |
0.1700 USDT |
0.1656 USDT |
| 2020-11-25 |
0.2130 USDT |
201,341,777.7893 XLM |
0.2249 USDT |
0.1935 USDT |
0.2249 USDT |
0.2010 USDT |
| 2020-11-24 |
0.1925 USDT |
222,651,153.7577 XLM |
0.1884 USDT |
0.1730 USDT |
0.1977 USDT |
0.1967 USDT |
| 2020-11-23 |
0.1218 USDT |
96,442,955.0443 XLM |
0.1129 USDT |
0.1112 USDT |
0.1322 USDT |
0.1306 USDT |
| 2020-11-22 |
0.1036 USDT |
59,422,950.0289 XLM |
0.1023 USDT |
0.1014 USDT |
0.1097 USDT |
0.1049 USDT |
| 2020-11-21 |
0.1069 USDT |
66,486,587.9447 XLM |
0.1049 USDT |
0.1004 USDT |
0.1099 USDT |
0.1089 USDT |
| 2020-11-20 |
0.0872 USDT |
17,515,070.7009 XLM |
0.0862 USDT |
0.0858 USDT |
0.0883 USDT |
0.0882 USDT |
| 2020-11-19 |
0.0845 USDT |
13,667,320.0936 XLM |
0.0849 USDT |
0.0835 USDT |
0.0863 USDT |
0.0840 USDT |
| 2020-11-18 |
0.0835 USDT |
9,456,059.2791 XLM |
0.0833 USDT |
0.0822 USDT |
0.0836 USDT |
0.0836 USDT |
| 2020-11-17 |
0.0865 USDT |
25,474,847.2178 XLM |
0.0866 USDT |
0.0850 USDT |
0.0885 USDT |
0.0864 USDT |
| 2020-11-16 |
0.0816 USDT |
29,597,893.8279 XLM |
0.0812 USDT |
0.0788 USDT |
0.0820 USDT |
0.0820 USDT |
| 2020-11-15 |
0.0814 USDT |
21,222,208.6008 XLM |
0.0813 USDT |
0.0807 USDT |
0.0821 USDT |
0.0814 USDT |
| 2020-11-14 |
0.0814 USDT |
35,071,251.6155 XLM |
0.0813 USDT |
0.0807 USDT |
0.0840 USDT |
0.0814 USDT |
| 2020-11-13 |
0.0806 USDT |
26,389,694.4521 XLM |
0.0797 USDT |
0.0790 USDT |
0.0820 USDT |
0.0814 USDT |
| 2020-11-12 |
0.0799 USDT |
16,987,589.4442 XLM |
0.0797 USDT |
0.0790 USDT |
0.0809 USDT |
0.0800 USDT |
| 2020-11-11 |
0.0804 USDT |
25,421,390.8623 XLM |
0.0810 USDT |
0.0794 USDT |
0.0820 USDT |
0.0799 USDT |
| 2020-11-10 |
0.0803 USDT |
28,297,384.5109 XLM |
0.0795 USDT |
0.0793 USDT |
0.0810 USDT |
0.0810 USDT |
| 2020-11-09 |
0.0798 USDT |
32,612,020.6529 XLM |
0.0785 USDT |
0.0780 USDT |
0.0823 USDT |
0.0811 USDT |
| 2020-11-08 |
0.0804 USDT |
32,686,880.7908 XLM |
0.0823 USDT |
0.0784 USDT |
0.0825 USDT |
0.0784 USDT |
| 2020-11-07 |
0.0826 USDT |
44,335,088.7252 XLM |
0.0826 USDT |
0.0780 USDT |
0.0840 USDT |
0.0827 USDT |
| 2020-11-06 |
0.0824 USDT |
41,933,915.5543 XLM |
0.0826 USDT |
0.0810 USDT |
0.0862 USDT |
0.0823 USDT |
| 2020-11-05 |
0.0796 USDT |
64,943,850.7671 XLM |
0.0763 USDT |
0.0763 USDT |
0.0854 USDT |
0.0829 USDT |
| 2020-11-04 |
0.0745 USDT |
24,136,003.9033 XLM |
0.0732 USDT |
0.0729 USDT |
0.0758 USDT |
0.0758 USDT |
| 2020-11-03 |
0.0734 USDT |
16,478,955.7377 XLM |
0.0738 USDT |
0.0721 USDT |
0.0757 USDT |
0.0731 USDT |
| 2020-11-02 |
0.0752 USDT |
26,725,003.7634 XLM |
0.0766 USDT |
0.0726 USDT |
0.0768 USDT |
0.0738 USDT |
| 2020-11-01 |
0.0769 USDT |
29,837,822.2229 XLM |
0.0771 USDT |
0.0754 USDT |
0.0795 USDT |
0.0767 USDT |
| 2020-10-31 |
0.0781 USDT |
17,964,571.1762 XLM |
0.0790 USDT |
0.0759 USDT |
0.0792 USDT |
0.0772 USDT |