Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.3419 USDT |
4,579,597.1189 XLM |
0.3589 USDT |
0.3309 USDT |
0.3382 USDT |
0.3368 USDT |
| 2021-08-25 |
0.3517 USDT |
2,796,288.4693 XLM |
0.3503 USDT |
0.3416 USDT |
0.3468 USDT |
0.3557 USDT |
| 2021-08-24 |
0.3675 USDT |
3,137,854.3852 XLM |
0.3786 USDT |
0.3521 USDT |
0.3574 USDT |
0.3590 USDT |
| 2021-08-23 |
0.3798 USDT |
4,584,467.7887 XLM |
0.3725 USDT |
0.3708 USDT |
0.3746 USDT |
0.3786 USDT |
| 2021-08-22 |
0.3732 USDT |
2,602,272.8542 XLM |
0.3733 USDT |
0.3609 USDT |
0.3659 USDT |
0.3732 USDT |
| 2021-08-21 |
0.3767 USDT |
1,852,342.8807 XLM |
0.3849 USDT |
0.3700 USDT |
0.3732 USDT |
0.3718 USDT |
| 2021-08-20 |
0.3737 USDT |
3,203,239.8827 XLM |
0.3672 USDT |
0.3601 USDT |
0.3670 USDT |
0.3819 USDT |
| 2021-08-19 |
0.3464 USDT |
5,123,674.7271 XLM |
0.3447 USDT |
0.3325 USDT |
0.3377 USDT |
0.3653 USDT |
| 2021-08-18 |
0.3434 USDT |
4,046,427.3493 XLM |
0.3423 USDT |
0.3248 USDT |
0.3405 USDT |
0.3447 USDT |
| 2021-08-17 |
0.3691 USDT |
4,360,024.3142 XLM |
0.3734 USDT |
0.3423 USDT |
0.3487 USDT |
0.3487 USDT |
| 2021-08-16 |
0.3923 USDT |
4,032,816.0396 XLM |
0.3909 USDT |
0.3689 USDT |
0.3823 USDT |
0.3780 USDT |
| 2021-08-15 |
0.3866 USDT |
4,651,828.9227 XLM |
0.3947 USDT |
0.3701 USDT |
0.3788 USDT |
0.3910 USDT |
| 2021-08-14 |
0.3675 USDT |
6,372,811.9753 XLM |
0.3601 USDT |
0.0922 USDT |
0.3595 USDT |
0.3952 USDT |
| 2021-08-13 |
0.3508 USDT |
8,185,635.2648 XLM |
0.3270 USDT |
0.3240 USDT |
0.3350 USDT |
0.3606 USDT |
| 2021-08-12 |
0.3275 USDT |
4,606,866.3661 XLM |
0.3372 USDT |
0.3151 USDT |
0.3229 USDT |
0.3262 USDT |
| 2021-08-11 |
0.3315 USDT |
1,538,468.1545 XLM |
0.3101 USDT |
0.3095 USDT |
0.3186 USDT |
0.3346 USDT |
| 2021-08-10 |
0.3053 USDT |
834,641.7398 XLM |
0.2985 USDT |
0.2958 USDT |
0.3014 USDT |
0.3100 USDT |
| 2021-08-09 |
0.2957 USDT |
772,641.4372 XLM |
0.2877 USDT |
0.2806 USDT |
0.2840 USDT |
0.2987 USDT |
| 2021-08-08 |
0.3000 USDT |
725,466.6914 XLM |
0.3073 USDT |
0.2858 USDT |
0.2901 USDT |
0.2903 USDT |
| 2021-08-07 |
0.2986 USDT |
1,303,300.5005 XLM |
0.2852 USDT |
0.2825 USDT |
0.2886 USDT |
0.3065 USDT |
| 2021-08-06 |
0.2803 USDT |
592,308.1692 XLM |
0.2805 USDT |
0.2736 USDT |
0.2765 USDT |
0.2849 USDT |
| 2021-08-05 |
0.2751 USDT |
608,091.0491 XLM |
0.2833 USDT |
0.2670 USDT |
0.2722 USDT |
0.2816 USDT |
| 2021-08-04 |
0.2754 USDT |
523,997.5284 XLM |
0.2743 USDT |
0.2670 USDT |
0.2673 USDT |
0.2810 USDT |
| 2021-08-03 |
0.2721 USDT |
517,546.3838 XLM |
0.2743 USDT |
0.2665 USDT |
0.2708 USDT |
0.2742 USDT |
| 2021-08-02 |
0.2786 USDT |
750,269.6020 XLM |
0.2751 USDT |
0.2703 USDT |
0.2752 USDT |
0.2781 USDT |
| 2021-08-01 |
0.2902 USDT |
926,129.2678 XLM |
0.2853 USDT |
0.2737 USDT |
0.2840 USDT |
0.2765 USDT |
| 2021-07-31 |
0.2814 USDT |
710,422.6949 XLM |
0.2794 USDT |
0.2737 USDT |
0.2779 USDT |
0.2877 USDT |
| 2021-07-30 |
0.2734 USDT |
731,969.3641 XLM |
0.2727 USDT |
0.2619 USDT |
0.2671 USDT |
0.2784 USDT |
| 2021-07-29 |
0.2677 USDT |
422,545.1653 XLM |
0.2702 USDT |
0.2637 USDT |
0.2656 USDT |
0.2712 USDT |
| 2021-07-28 |
0.2642 USDT |
3,873,654.1901 XLM |
0.2630 USDT |
0.2583 USDT |
0.2622 USDT |
0.2656 USDT |
| 2021-07-27 |
0.2603 USDT |
11,055,717.1074 XLM |
0.2604 USDT |
0.2517 USDT |
0.2565 USDT |
0.2608 USDT |
| 2021-07-26 |
0.2723 USDT |
14,132,890.9542 XLM |
0.2616 USDT |
0.2573 USDT |
0.2616 USDT |
0.2613 USDT |
| 2021-07-25 |
0.2592 USDT |
3,113,883.7289 XLM |
0.2668 USDT |
0.2519 USDT |
0.2570 USDT |
0.2593 USDT |
| 2021-07-24 |
0.2651 USDT |
4,997,694.1868 XLM |
0.2692 USDT |
0.2604 USDT |
0.2638 USDT |
0.2655 USDT |
| 2021-07-23 |
0.2667 USDT |
20,057,369.6585 XLM |
0.2647 USDT |
0.2485 USDT |
0.2524 USDT |
0.2661 USDT |
| 2021-07-22 |
0.2509 USDT |
56,988,792.3445 XLM |
0.2283 USDT |
0.2246 USDT |
0.2266 USDT |
0.2604 USDT |
| 2021-07-21 |
0.2190 USDT |
20,855,474.1566 XLM |
0.2099 USDT |
0.2047 USDT |
0.2095 USDT |
0.2297 USDT |
| 2021-07-20 |
0.2052 USDT |
20,919,438.6611 XLM |
0.2114 USDT |
0.2003 USDT |
0.2021 USDT |
0.2110 USDT |
| 2021-07-19 |
0.2199 USDT |
16,526,146.0798 XLM |
0.2299 USDT |
0.2124 USDT |
0.2143 USDT |
0.2134 USDT |
| 2021-07-18 |
0.2320 USDT |
11,453,993.2668 XLM |
0.2325 USDT |
0.2243 USDT |
0.2296 USDT |
0.2287 USDT |
| 2021-07-17 |
0.2327 USDT |
13,660,107.8461 XLM |
0.2360 USDT |
0.2300 USDT |
0.2321 USDT |
0.2323 USDT |
| 2021-07-16 |
0.2432 USDT |
36,084,430.2063 XLM |
0.2382 USDT |
0.2330 USDT |
0.2378 USDT |
0.2401 USDT |
| 2021-07-15 |
0.2343 USDT |
16,865,634.3052 XLM |
0.2404 USDT |
0.2240 USDT |
0.2300 USDT |
0.2369 USDT |
| 2021-07-14 |
0.2307 USDT |
16,978,753.4428 XLM |
0.2299 USDT |
0.2170 USDT |
0.2244 USDT |
0.2404 USDT |
| 2021-07-13 |
0.2347 USDT |
12,467,259.2762 XLM |
0.2366 USDT |
0.2253 USDT |
0.2311 USDT |
0.2326 USDT |
| 2021-07-12 |
0.2440 USDT |
13,655,215.9169 XLM |
0.2460 USDT |
0.2360 USDT |
0.2382 USDT |
0.2368 USDT |
| 2021-07-11 |
0.2441 USDT |
6,624,899.2295 XLM |
0.2422 USDT |
0.2391 USDT |
0.2432 USDT |
0.2456 USDT |
| 2021-07-10 |
0.2435 USDT |
8,472,512.8180 XLM |
0.2466 USDT |
0.2368 USDT |
0.2414 USDT |
0.2421 USDT |
| 2021-07-09 |
0.2404 USDT |
13,222,708.1314 XLM |
0.2417 USDT |
0.2330 USDT |
0.2362 USDT |
0.2473 USDT |
| 2021-07-08 |
0.2460 USDT |
13,921,704.4877 XLM |
0.2583 USDT |
0.2391 USDT |
0.2417 USDT |
0.2417 USDT |