Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.6582 USDT |
59,002,791.0395 XLM |
0.6431 USDT |
0.6369 USDT |
0.6500 USDT |
0.6424 USDT |
| 2021-05-17 |
0.6670 USDT |
89,298,667.3119 XLM |
0.7107 USDT |
0.6158 USDT |
0.6400 USDT |
0.6338 USDT |
| 2021-05-16 |
0.7248 USDT |
111,902,518.4017 XLM |
0.6816 USDT |
0.6650 USDT |
0.6900 USDT |
0.6950 USDT |
| 2021-05-15 |
0.6900 USDT |
94,860,523.4750 XLM |
0.6683 USDT |
0.6480 USDT |
0.6638 USDT |
0.6950 USDT |
| 2021-05-14 |
0.6720 USDT |
66,090,950.7242 XLM |
0.6486 USDT |
0.6369 USDT |
0.6505 USDT |
0.6600 USDT |
| 2021-05-13 |
0.6078 USDT |
100,811,340.0956 XLM |
0.5850 USDT |
0.5501 USDT |
0.5900 USDT |
0.6276 USDT |
| 2021-05-12 |
0.6744 USDT |
54,382,553.0317 XLM |
0.7276 USDT |
0.6206 USDT |
0.6500 USDT |
0.6450 USDT |
| 2021-05-11 |
0.6684 USDT |
87,404,664.5830 XLM |
0.6592 USDT |
0.6260 USDT |
0.6350 USDT |
0.7100 USDT |
| 2021-05-10 |
0.7032 USDT |
147,282,991.4918 XLM |
0.6263 USDT |
0.6120 USDT |
0.6580 USDT |
0.6628 USDT |
| 2021-05-09 |
0.6067 USDT |
47,562,170.8613 XLM |
0.6142 USDT |
0.5753 USDT |
0.5924 USDT |
0.6221 USDT |
| 2021-05-08 |
0.6237 USDT |
29,922,219.4144 XLM |
0.6305 USDT |
0.6050 USDT |
0.6182 USDT |
0.6214 USDT |
| 2021-05-07 |
0.6440 USDT |
72,969,802.9871 XLM |
0.6496 USDT |
0.6050 USDT |
0.6210 USDT |
0.6307 USDT |
| 2021-05-06 |
0.6399 USDT |
117,650,344.1298 XLM |
0.6046 USDT |
0.5950 USDT |
0.6100 USDT |
0.6583 USDT |
| 2021-05-05 |
0.5612 USDT |
63,133,172.6731 XLM |
0.5018 USDT |
0.4955 USDT |
0.5209 USDT |
0.5920 USDT |
| 2021-05-04 |
0.5208 USDT |
38,723,372.0751 XLM |
0.5500 USDT |
0.4941 USDT |
0.5092 USDT |
0.5091 USDT |
| 2021-05-03 |
0.5581 USDT |
28,329,964.9823 XLM |
0.5542 USDT |
0.5400 USDT |
0.5468 USDT |
0.5539 USDT |
| 2021-05-02 |
0.5335 USDT |
32,959,901.0603 XLM |
0.5393 USDT |
0.5121 USDT |
0.5189 USDT |
0.5405 USDT |
| 2021-05-01 |
0.5249 USDT |
20,923,485.2340 XLM |
0.5288 USDT |
0.5105 USDT |
0.5187 USDT |
0.5379 USDT |
| 2021-04-30 |
0.5176 USDT |
41,867,491.8012 XLM |
0.4915 USDT |
0.4850 USDT |
0.4911 USDT |
0.5290 USDT |
| 2021-04-29 |
0.4925 USDT |
23,539,155.3038 XLM |
0.4961 USDT |
0.4753 USDT |
0.4864 USDT |
0.4892 USDT |
| 2021-04-28 |
0.4952 USDT |
34,209,828.2716 XLM |
0.5099 USDT |
0.4750 USDT |
0.4888 USDT |
0.4904 USDT |
| 2021-04-27 |
0.5032 USDT |
38,039,829.8448 XLM |
0.4859 USDT |
0.4757 USDT |
0.4880 USDT |
0.5088 USDT |
| 2021-04-26 |
0.4549 USDT |
37,273,701.4156 XLM |
0.4162 USDT |
0.4134 USDT |
0.4329 USDT |
0.4699 USDT |
| 2021-04-25 |
0.4271 USDT |
26,124,519.8560 XLM |
0.4252 USDT |
0.4100 USDT |
0.4148 USDT |
0.4150 USDT |
| 2021-04-24 |
0.4353 USDT |
32,938,963.1109 XLM |
0.4500 USDT |
0.4113 USDT |
0.4241 USDT |
0.4259 USDT |
| 2021-04-23 |
0.4148 USDT |
91,361,545.5161 XLM |
0.4510 USDT |
0.3616 USDT |
0.4066 USDT |
0.4460 USDT |
| 2021-04-22 |
0.4849 USDT |
45,215,982.2858 XLM |
0.4900 USDT |
0.4450 USDT |
0.4650 USDT |
0.4492 USDT |
| 2021-04-21 |
0.5118 USDT |
27,479,880.9725 XLM |
0.5274 USDT |
0.4864 USDT |
0.4997 USDT |
0.5007 USDT |
| 2021-04-20 |
0.4949 USDT |
41,900,416.9709 XLM |
0.4997 USDT |
0.4673 USDT |
0.4793 USDT |
0.5194 USDT |
| 2021-04-19 |
0.5287 USDT |
45,691,959.5307 XLM |
0.5449 USDT |
0.4900 USDT |
0.5094 USDT |
0.5056 USDT |
| 2021-04-18 |
0.5180 USDT |
73,825,968.5167 XLM |
0.5912 USDT |
0.4500 USDT |
0.5000 USDT |
0.5450 USDT |
| 2021-04-17 |
0.6163 USDT |
32,592,288.9888 XLM |
0.6099 USDT |
0.5868 USDT |
0.6050 USDT |
0.6085 USDT |
| 2021-04-16 |
0.6091 USDT |
41,852,880.1991 XLM |
0.6369 USDT |
0.5650 USDT |
0.5883 USDT |
0.6075 USDT |
| 2021-04-15 |
0.6284 USDT |
29,165,802.7345 XLM |
0.6349 USDT |
0.6150 USDT |
0.6213 USDT |
0.6438 USDT |
| 2021-04-14 |
0.6373 USDT |
71,131,121.9600 XLM |
0.6600 USDT |
0.5856 USDT |
0.6141 USDT |
0.6352 USDT |
| 2021-04-13 |
0.6289 USDT |
82,791,006.4754 XLM |
0.5857 USDT |
0.5788 USDT |
0.5848 USDT |
0.6503 USDT |
| 2021-04-12 |
0.5848 USDT |
40,013,658.3294 XLM |
0.5850 USDT |
0.5650 USDT |
0.5750 USDT |
0.5690 USDT |
| 2021-04-11 |
0.6089 USDT |
130,051,296.9846 XLM |
0.5620 USDT |
0.5550 USDT |
0.5800 USDT |
0.5850 USDT |
| 2021-04-10 |
0.5370 USDT |
91,109,030.7561 XLM |
0.4831 USDT |
0.4800 USDT |
0.4899 USDT |
0.5515 USDT |
| 2021-04-09 |
0.4923 USDT |
30,576,180.8113 XLM |
0.5049 USDT |
0.4750 USDT |
0.4838 USDT |
0.4892 USDT |
| 2021-04-08 |
0.4886 USDT |
78,012,600.4899 XLM |
0.4730 USDT |
0.4671 USDT |
0.4788 USDT |
0.5024 USDT |
| 2021-04-07 |
0.4934 USDT |
159,532,232.6369 XLM |
0.5414 USDT |
0.4524 USDT |
0.4721 USDT |
0.4753 USDT |
| 2021-04-06 |
0.5265 USDT |
300,947,026.3426 XLM |
0.5367 USDT |
0.4817 USDT |
0.5088 USDT |
0.5407 USDT |
| 2021-04-05 |
0.4821 USDT |
266,288,991.6228 XLM |
0.4286 USDT |
0.4223 USDT |
0.4350 USDT |
0.5215 USDT |
| 2021-04-04 |
0.4199 USDT |
53,014,404.7687 XLM |
0.4082 USDT |
0.4010 USDT |
0.4129 USDT |
0.4266 USDT |
| 2021-04-03 |
0.4392 USDT |
71,623,344.8747 XLM |
0.4391 USDT |
0.4063 USDT |
0.4168 USDT |
0.4100 USDT |
| 2021-04-02 |
0.4453 USDT |
144,736,895.9958 XLM |
0.4244 USDT |
0.4244 USDT |
0.4400 USDT |
0.4423 USDT |
| 2021-04-01 |
0.4132 USDT |
74,696,910.6151 XLM |
0.4057 USDT |
0.4006 USDT |
0.4068 USDT |
0.4270 USDT |
| 2021-03-31 |
0.3941 USDT |
54,805,108.2403 XLM |
0.4007 USDT |
0.3778 USDT |
0.3900 USDT |
0.4045 USDT |
| 2021-03-30 |
0.4044 USDT |
34,617,503.7755 XLM |
0.4045 USDT |
0.3979 USDT |
0.4012 USDT |
0.4008 USDT |