Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.4018 USDT |
53,985,159.7457 XLM |
0.3975 USDT |
0.3912 USDT |
0.3952 USDT |
0.4016 USDT |
| 2021-03-28 |
0.3977 USDT |
74,012,921.5584 XLM |
0.3819 USDT |
0.3780 USDT |
0.3828 USDT |
0.3950 USDT |
| 2021-03-27 |
0.3804 USDT |
37,928,604.9303 XLM |
0.3845 USDT |
0.3703 USDT |
0.3757 USDT |
0.3822 USDT |
| 2021-03-26 |
0.3740 USDT |
54,165,578.4902 XLM |
0.3611 USDT |
0.3605 USDT |
0.3672 USDT |
0.3847 USDT |
| 2021-03-25 |
0.3592 USDT |
78,854,166.9735 XLM |
0.3618 USDT |
0.3416 USDT |
0.3550 USDT |
0.3651 USDT |
| 2021-03-24 |
0.3823 USDT |
70,511,574.5877 XLM |
0.3950 USDT |
0.3500 USDT |
0.3671 USDT |
0.3660 USDT |
| 2021-03-23 |
0.3983 USDT |
64,308,793.8661 XLM |
0.3923 USDT |
0.3875 USDT |
0.3946 USDT |
0.3979 USDT |
| 2021-03-22 |
0.4091 USDT |
133,037,061.9858 XLM |
0.4034 USDT |
0.3907 USDT |
0.3972 USDT |
0.3946 USDT |
| 2021-03-21 |
0.4053 USDT |
95,469,891.0021 XLM |
0.4157 USDT |
0.3923 USDT |
0.3975 USDT |
0.4035 USDT |
| 2021-03-20 |
0.4158 USDT |
129,708,113.0984 XLM |
0.3952 USDT |
0.3922 USDT |
0.3956 USDT |
0.4211 USDT |
| 2021-03-19 |
0.3968 USDT |
59,093,684.6852 XLM |
0.3944 USDT |
0.3877 USDT |
0.3945 USDT |
0.3958 USDT |
| 2021-03-18 |
0.4026 USDT |
64,071,458.7054 XLM |
0.4027 USDT |
0.3935 USDT |
0.3968 USDT |
0.3989 USDT |
| 2021-03-17 |
0.3956 USDT |
54,361,401.8873 XLM |
0.3956 USDT |
0.3864 USDT |
0.3943 USDT |
0.4046 USDT |
| 2021-03-16 |
0.3930 USDT |
100,735,994.7648 XLM |
0.3840 USDT |
0.3732 USDT |
0.3810 USDT |
0.3957 USDT |
| 2021-03-15 |
0.3831 USDT |
71,897,170.7708 XLM |
0.3886 USDT |
0.3675 USDT |
0.3789 USDT |
0.3878 USDT |
| 2021-03-14 |
0.3974 USDT |
53,831,350.2038 XLM |
0.4068 USDT |
0.3877 USDT |
0.3942 USDT |
0.3967 USDT |
| 2021-03-13 |
0.3969 USDT |
82,596,483.3105 XLM |
0.3866 USDT |
0.3756 USDT |
0.3804 USDT |
0.4059 USDT |
| 2021-03-12 |
0.3946 USDT |
67,861,627.8928 XLM |
0.4056 USDT |
0.3777 USDT |
0.3866 USDT |
0.3866 USDT |
| 2021-03-11 |
0.4046 USDT |
46,227,051.0659 XLM |
0.4090 USDT |
0.3962 USDT |
0.4011 USDT |
0.4051 USDT |
| 2021-03-10 |
0.4164 USDT |
72,726,394.9932 XLM |
0.4318 USDT |
0.4061 USDT |
0.4125 USDT |
0.4117 USDT |
| 2021-03-09 |
0.4240 USDT |
66,951,097.5077 XLM |
0.4182 USDT |
0.4128 USDT |
0.4192 USDT |
0.4296 USDT |
| 2021-03-08 |
0.4122 USDT |
58,725,371.0284 XLM |
0.4126 USDT |
0.4027 USDT |
0.4074 USDT |
0.4184 USDT |
| 2021-03-07 |
0.4114 USDT |
50,611,354.9589 XLM |
0.4015 USDT |
0.4014 USDT |
0.4079 USDT |
0.4091 USDT |
| 2021-03-06 |
0.4007 USDT |
36,172,306.2435 XLM |
0.4050 USDT |
0.3922 USDT |
0.3961 USDT |
0.4009 USDT |
| 2021-03-05 |
0.3984 USDT |
64,186,496.9458 XLM |
0.4118 USDT |
0.3858 USDT |
0.3950 USDT |
0.4052 USDT |
| 2021-03-04 |
0.4158 USDT |
89,564,977.1855 XLM |
0.4205 USDT |
0.4014 USDT |
0.4099 USDT |
0.4133 USDT |
| 2021-03-03 |
0.4260 USDT |
89,342,876.1521 XLM |
0.4188 USDT |
0.4121 USDT |
0.4163 USDT |
0.4218 USDT |
| 2021-03-02 |
0.4194 USDT |
109,155,280.0654 XLM |
0.4309 USDT |
0.3969 USDT |
0.4048 USDT |
0.4157 USDT |
| 2021-03-01 |
0.4160 USDT |
88,374,039.7223 XLM |
0.4057 USDT |
0.4005 USDT |
0.4058 USDT |
0.4301 USDT |
| 2021-02-28 |
0.4121 USDT |
175,125,731.8784 XLM |
0.4384 USDT |
0.3806 USDT |
0.3937 USDT |
0.4122 USDT |
| 2021-02-27 |
0.4341 USDT |
244,181,877.6921 XLM |
0.4006 USDT |
0.3988 USDT |
0.4080 USDT |
0.4336 USDT |
| 2021-02-26 |
0.3797 USDT |
155,498,367.2181 XLM |
0.3805 USDT |
0.3551 USDT |
0.3712 USDT |
0.3913 USDT |
| 2021-02-25 |
0.4055 USDT |
85,651,320.7416 XLM |
0.4050 USDT |
0.3768 USDT |
0.3950 USDT |
0.3804 USDT |
| 2021-02-24 |
0.4037 USDT |
4,362,288.6180 XLM |
0.4025 USDT |
0.4008 USDT |
0.4072 USDT |
0.4050 USDT |
| 2021-02-23 |
0.3842 USDT |
4,464,740.4935 XLM |
0.3818 USDT |
0.3794 USDT |
0.3870 USDT |
0.3866 USDT |
| 2021-02-22 |
0.4627 USDT |
6,520,549.8872 XLM |
0.4622 USDT |
0.4513 USDT |
0.4669 USDT |
0.4633 USDT |
| 2021-02-21 |
0.4927 USDT |
4,388,483.5830 XLM |
0.4892 USDT |
0.4859 USDT |
0.4933 USDT |
0.4961 USDT |
| 2021-02-20 |
0.4848 USDT |
10,174,625.4311 XLM |
0.4833 USDT |
0.4800 USDT |
0.4934 USDT |
0.4862 USDT |
| 2021-02-19 |
0.5106 USDT |
2,667,019.0758 XLM |
0.5080 USDT |
0.5061 USDT |
0.5102 USDT |
0.5130 USDT |
| 2021-02-18 |
0.4978 USDT |
1,333,854.6863 XLM |
0.4993 USDT |
0.4950 USDT |
0.4998 USDT |
0.4964 USDT |
| 2021-02-17 |
0.4966 USDT |
2,869,637.3606 XLM |
0.4959 USDT |
0.4950 USDT |
0.5023 USDT |
0.4974 USDT |
| 2021-02-16 |
0.4838 USDT |
3,376,090.7384 XLM |
0.4772 USDT |
0.4763 USDT |
0.4875 USDT |
0.4852 USDT |
| 2021-02-15 |
0.5007 USDT |
10,974,801.5842 XLM |
0.5069 USDT |
0.4880 USDT |
0.5100 USDT |
0.4944 USDT |
| 2021-02-14 |
0.5222 USDT |
3,096,191.9954 XLM |
0.5284 USDT |
0.5160 USDT |
0.5310 USDT |
0.5160 USDT |
| 2021-02-13 |
0.5610 USDT |
10,290,421.0992 XLM |
0.5575 USDT |
0.5575 USDT |
0.5768 USDT |
0.5645 USDT |
| 2021-02-12 |
0.5221 USDT |
16,371,742.4833 XLM |
0.5138 USDT |
0.5109 USDT |
0.5271 USDT |
0.5285 USDT |
| 2021-02-11 |
0.4571 USDT |
2,470,246.6419 XLM |
0.4582 USDT |
0.4510 USDT |
0.4582 USDT |
0.4559 USDT |
| 2021-02-10 |
0.4153 USDT |
9,835,575.0833 XLM |
0.4160 USDT |
0.4100 USDT |
0.4217 USDT |
0.4147 USDT |
| 2021-02-09 |
0.4000 USDT |
3,714,263.3961 XLM |
0.3998 USDT |
0.3963 USDT |
0.4025 USDT |
0.4002 USDT |
| 2021-02-08 |
0.3936 USDT |
10,115,660.5644 XLM |
0.3906 USDT |
0.3873 USDT |
0.4010 USDT |
0.3966 USDT |