Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.2608 USDT |
8,791,352.8244 XLM |
0.2577 USDT |
0.2551 USDT |
0.2607 USDT |
0.2583 USDT |
| 2021-07-06 |
0.2589 USDT |
12,034,665.1377 XLM |
0.2550 USDT |
0.2540 USDT |
0.2566 USDT |
0.2588 USDT |
| 2021-07-05 |
0.2585 USDT |
11,346,254.9345 XLM |
0.2708 USDT |
0.2517 USDT |
0.2558 USDT |
0.2570 USDT |
| 2021-07-04 |
0.2666 USDT |
7,607,761.8352 XLM |
0.2638 USDT |
0.2583 USDT |
0.2617 USDT |
0.2673 USDT |
| 2021-07-03 |
0.2638 USDT |
6,483,909.5435 XLM |
0.2645 USDT |
0.2604 USDT |
0.2633 USDT |
0.2640 USDT |
| 2021-07-02 |
0.2606 USDT |
10,170,235.5959 XLM |
0.2687 USDT |
0.2540 USDT |
0.2567 USDT |
0.2622 USDT |
| 2021-07-01 |
0.2683 USDT |
12,841,287.1649 XLM |
0.2838 USDT |
0.2617 USDT |
0.2644 USDT |
0.2696 USDT |
| 2021-06-30 |
0.2755 USDT |
14,491,043.9266 XLM |
0.2806 USDT |
0.2685 USDT |
0.2720 USDT |
0.2783 USDT |
| 2021-06-29 |
0.2787 USDT |
20,562,942.6140 XLM |
0.2617 USDT |
0.2617 USDT |
0.2671 USDT |
0.2806 USDT |
| 2021-06-28 |
0.2608 USDT |
11,810,451.9950 XLM |
0.2593 USDT |
0.2540 USDT |
0.2594 USDT |
0.2617 USDT |
| 2021-06-27 |
0.2486 USDT |
14,792,960.2241 XLM |
0.2488 USDT |
0.2417 USDT |
0.2425 USDT |
0.2564 USDT |
| 2021-06-26 |
0.2371 USDT |
16,288,285.9381 XLM |
0.2423 USDT |
0.2300 USDT |
0.2343 USDT |
0.2427 USDT |
| 2021-06-25 |
0.2565 USDT |
18,934,779.4933 XLM |
0.2688 USDT |
0.2422 USDT |
0.2493 USDT |
0.2422 USDT |
| 2021-06-24 |
0.2587 USDT |
18,995,861.4488 XLM |
0.2528 USDT |
0.2447 USDT |
0.2480 USDT |
0.2664 USDT |
| 2021-06-23 |
0.2542 USDT |
28,808,311.8471 XLM |
0.2351 USDT |
0.2234 USDT |
0.2427 USDT |
0.2541 USDT |
| 2021-06-22 |
0.2264 USDT |
58,727,606.1092 XLM |
0.2333 USDT |
0.1989 USDT |
0.2107 USDT |
0.2329 USDT |
| 2021-06-21 |
0.2658 USDT |
41,184,590.3583 XLM |
0.2943 USDT |
0.2327 USDT |
0.2387 USDT |
0.2360 USDT |
| 2021-06-20 |
0.2840 USDT |
17,065,609.5548 XLM |
0.2888 USDT |
0.2668 USDT |
0.2750 USDT |
0.2970 USDT |
| 2021-06-19 |
0.2967 USDT |
10,531,242.6797 XLM |
0.2972 USDT |
0.2878 USDT |
0.2917 USDT |
0.2925 USDT |
| 2021-06-18 |
0.3009 USDT |
17,789,218.7723 XLM |
0.3176 USDT |
0.2829 USDT |
0.2901 USDT |
0.2978 USDT |
| 2021-06-17 |
0.3203 USDT |
11,610,321.7800 XLM |
0.3178 USDT |
0.3120 USDT |
0.3138 USDT |
0.3166 USDT |
| 2021-06-16 |
0.3272 USDT |
22,190,955.3244 XLM |
0.3340 USDT |
0.3150 USDT |
0.3201 USDT |
0.3168 USDT |
| 2021-06-15 |
0.3392 USDT |
17,967,440.8710 XLM |
0.3394 USDT |
0.3308 USDT |
0.3344 USDT |
0.3344 USDT |
| 2021-06-14 |
0.3367 USDT |
24,099,620.0530 XLM |
0.3449 USDT |
0.3276 USDT |
0.3308 USDT |
0.3385 USDT |
| 2021-06-13 |
0.3262 USDT |
17,147,994.5609 XLM |
0.3276 USDT |
0.3120 USDT |
0.3159 USDT |
0.3442 USDT |
| 2021-06-12 |
0.3180 USDT |
20,518,665.7823 XLM |
0.3183 USDT |
0.3029 USDT |
0.3077 USDT |
0.3281 USDT |
| 2021-06-11 |
0.3309 USDT |
18,117,228.8671 XLM |
0.3390 USDT |
0.3150 USDT |
0.3203 USDT |
0.3174 USDT |
| 2021-06-10 |
0.3497 USDT |
21,416,239.4501 XLM |
0.3626 USDT |
0.3340 USDT |
0.3392 USDT |
0.3403 USDT |
| 2021-06-09 |
0.3427 USDT |
25,350,102.6062 XLM |
0.3500 USDT |
0.3276 USDT |
0.3316 USDT |
0.3591 USDT |
| 2021-06-08 |
0.3343 USDT |
28,957,323.6682 XLM |
0.3464 USDT |
0.3120 USDT |
0.3239 USDT |
0.3516 USDT |
| 2021-06-07 |
0.3709 USDT |
18,653,111.6781 XLM |
0.3805 USDT |
0.3391 USDT |
0.3564 USDT |
0.3475 USDT |
| 2021-06-06 |
0.3781 USDT |
10,565,322.0040 XLM |
0.3710 USDT |
0.3677 USDT |
0.3750 USDT |
0.3776 USDT |
| 2021-06-05 |
0.3840 USDT |
25,843,552.5999 XLM |
0.3850 USDT |
0.3669 USDT |
0.3738 USDT |
0.3693 USDT |
| 2021-06-04 |
0.3900 USDT |
31,007,490.2180 XLM |
0.4254 USDT |
0.3700 USDT |
0.3841 USDT |
0.3857 USDT |
| 2021-06-03 |
0.4218 USDT |
18,366,243.8133 XLM |
0.4142 USDT |
0.4140 USDT |
0.4183 USDT |
0.4258 USDT |
| 2021-06-02 |
0.4173 USDT |
24,603,299.9422 XLM |
0.4188 USDT |
0.4085 USDT |
0.4125 USDT |
0.4190 USDT |
| 2021-06-01 |
0.4170 USDT |
52,833,343.0531 XLM |
0.3986 USDT |
0.3850 USDT |
0.3950 USDT |
0.4185 USDT |
| 2021-05-31 |
0.3871 USDT |
44,730,872.7687 XLM |
0.3700 USDT |
0.3614 USDT |
0.3700 USDT |
0.3991 USDT |
| 2021-05-30 |
0.3784 USDT |
45,367,219.7306 XLM |
0.3672 USDT |
0.3429 USDT |
0.3591 USDT |
0.3710 USDT |
| 2021-05-29 |
0.3727 USDT |
58,007,675.9140 XLM |
0.3950 USDT |
0.3404 USDT |
0.3520 USDT |
0.3693 USDT |
| 2021-05-28 |
0.3957 USDT |
60,547,197.6357 XLM |
0.4205 USDT |
0.3650 USDT |
0.3807 USDT |
0.3899 USDT |
| 2021-05-27 |
0.4280 USDT |
53,350,713.9072 XLM |
0.4436 USDT |
0.4140 USDT |
0.4192 USDT |
0.4200 USDT |
| 2021-05-26 |
0.4439 USDT |
65,009,813.6966 XLM |
0.4257 USDT |
0.4200 USDT |
0.4318 USDT |
0.4376 USDT |
| 2021-05-25 |
0.4307 USDT |
88,662,134.3341 XLM |
0.4397 USDT |
0.4105 USDT |
0.4146 USDT |
0.4295 USDT |
| 2021-05-24 |
0.4157 USDT |
118,276,792.3408 XLM |
0.3623 USDT |
0.3585 USDT |
0.3750 USDT |
0.4294 USDT |
| 2021-05-23 |
0.3372 USDT |
112,266,226.7815 XLM |
0.3900 USDT |
0.2730 USDT |
0.3164 USDT |
0.3635 USDT |
| 2021-05-22 |
0.3960 USDT |
77,072,236.4577 XLM |
0.4189 USDT |
0.3650 USDT |
0.3850 USDT |
0.3900 USDT |
| 2021-05-21 |
0.4486 USDT |
98,661,366.1330 XLM |
0.4938 USDT |
0.3700 USDT |
0.4100 USDT |
0.4193 USDT |
| 2021-05-20 |
0.4758 USDT |
117,379,957.1885 XLM |
0.4450 USDT |
0.4000 USDT |
0.4309 USDT |
0.4950 USDT |
| 2021-05-19 |
0.4959 USDT |
181,966,982.5072 XLM |
0.6452 USDT |
0.2872 USDT |
0.4510 USDT |
0.4765 USDT |