Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0725 USDT |
10,735,597.6190 XLM |
0.0734 USDT |
0.0702 USDT |
0.0751 USDT |
0.0716 USDT |
| 2019-11-13 |
0.0747 USDT |
16,397,499.3151 XLM |
0.0760 USDT |
0.0721 USDT |
0.0769 USDT |
0.0733 USDT |
| 2019-11-12 |
0.0762 USDT |
13,530,554.0369 XLM |
0.0763 USDT |
0.0749 USDT |
0.0782 USDT |
0.0761 USDT |
| 2019-11-11 |
0.0771 USDT |
20,243,478.1763 XLM |
0.0794 USDT |
0.0742 USDT |
0.0829 USDT |
0.0747 USDT |
| 2019-11-10 |
0.0785 USDT |
17,519,312.3630 XLM |
0.0777 USDT |
0.0757 USDT |
0.0819 USDT |
0.0793 USDT |
| 2019-11-09 |
0.0752 USDT |
15,375,749.5764 XLM |
0.0727 USDT |
0.0713 USDT |
0.0797 USDT |
0.0777 USDT |
| 2019-11-08 |
0.0715 USDT |
11,091,033.3116 XLM |
0.0703 USDT |
0.0694 USDT |
0.0735 USDT |
0.0726 USDT |
| 2019-11-07 |
0.0720 USDT |
25,480,025.7082 XLM |
0.0740 USDT |
0.0683 USDT |
0.0776 USDT |
0.0700 USDT |
| 2019-11-06 |
0.0760 USDT |
31,135,907.9042 XLM |
0.0777 USDT |
0.0720 USDT |
0.0785 USDT |
0.0743 USDT |
| 2019-11-05 |
0.0792 USDT |
31,094,647.6085 XLM |
0.0810 USDT |
0.0769 USDT |
0.0845 USDT |
0.0774 USDT |
| 2019-11-04 |
0.0757 USDT |
73,548,111.1621 XLM |
0.0698 USDT |
0.0689 USDT |
0.0889 USDT |
0.0815 USDT |
| 2019-11-03 |
0.0691 USDT |
40,608,176.0000 XLM |
0.0689 USDT |
0.0671 USDT |
0.0698 USDT |
0.0693 USDT |
| 2019-11-02 |
0.0692 USDT |
37,732,327.6779 XLM |
0.0694 USDT |
0.0682 USDT |
0.0720 USDT |
0.0689 USDT |
| 2019-11-01 |
0.0690 USDT |
44,599,600.0108 XLM |
0.0685 USDT |
0.0657 USDT |
0.0722 USDT |
0.0694 USDT |
| 2019-10-31 |
0.0667 USDT |
42,882,728.6799 XLM |
0.0641 USDT |
0.0626 USDT |
0.0729 USDT |
0.0693 USDT |
| 2019-10-30 |
0.0634 USDT |
11,439,350.0508 XLM |
0.0634 USDT |
0.0619 USDT |
0.0650 USDT |
0.0633 USDT |
| 2019-10-29 |
0.0653 USDT |
36,772,743.4950 XLM |
0.0674 USDT |
0.0621 USDT |
0.0682 USDT |
0.0632 USDT |
| 2019-10-28 |
0.0665 USDT |
59,397,248.1836 XLM |
0.0655 USDT |
0.0639 USDT |
0.0698 USDT |
0.0675 USDT |
| 2019-10-27 |
0.0643 USDT |
49,982,242.0388 XLM |
0.0640 USDT |
0.0621 USDT |
0.0689 USDT |
0.0645 USDT |
| 2019-10-26 |
0.0633 USDT |
39,090,860.9323 XLM |
0.0620 USDT |
0.0612 USDT |
0.0649 USDT |
0.0646 USDT |
| 2019-10-25 |
0.0625 USDT |
42,587,594.8348 XLM |
0.0615 USDT |
0.0604 USDT |
0.0664 USDT |
0.0635 USDT |
| 2019-10-24 |
0.0610 USDT |
13,180,102.2503 XLM |
0.0600 USDT |
0.0569 USDT |
0.0633 USDT |
0.0619 USDT |
| 2019-10-23 |
0.0584 USDT |
12,549,539.4419 XLM |
0.0573 USDT |
0.0551 USDT |
0.0614 USDT |
0.0594 USDT |
| 2019-10-22 |
0.0615 USDT |
12,441,074.3721 XLM |
0.0643 USDT |
0.0538 USDT |
0.0647 USDT |
0.0587 USDT |
| 2019-10-21 |
0.0633 USDT |
9,533,518.9857 XLM |
0.0625 USDT |
0.0620 USDT |
0.0648 USDT |
0.0641 USDT |
| 2019-10-20 |
0.0626 USDT |
9,405,752.0825 XLM |
0.0621 USDT |
0.0618 USDT |
0.0644 USDT |
0.0630 USDT |
| 2019-10-19 |
0.0627 USDT |
10,533,527.4781 XLM |
0.0627 USDT |
0.0615 USDT |
0.0632 USDT |
0.0626 USDT |
| 2019-10-18 |
0.0630 USDT |
9,611,378.3237 XLM |
0.0629 USDT |
0.0619 USDT |
0.0639 USDT |
0.0630 USDT |
| 2019-10-17 |
0.0637 USDT |
18,717,108.7260 XLM |
0.0644 USDT |
0.0614 USDT |
0.0654 USDT |
0.0630 USDT |
| 2019-10-16 |
0.0625 USDT |
15,081,614.2615 XLM |
0.0612 USDT |
0.0503 USDT |
0.0644 USDT |
0.0638 USDT |
| 2019-10-15 |
0.0630 USDT |
19,097,570.4970 XLM |
0.0646 USDT |
0.0374 USDT |
0.0659 USDT |
0.0613 USDT |
| 2019-10-14 |
0.0641 USDT |
19,001,834.3268 XLM |
0.0635 USDT |
0.0626 USDT |
0.0670 USDT |
0.0647 USDT |
| 2019-10-13 |
0.0625 USDT |
14,114,579.7138 XLM |
0.0621 USDT |
0.0609 USDT |
0.0640 USDT |
0.0629 USDT |
| 2019-10-12 |
0.0614 USDT |
6,000,809.6555 XLM |
0.0608 USDT |
0.0605 USDT |
0.0624 USDT |
0.0620 USDT |
| 2019-10-11 |
0.0609 USDT |
8,128,304.1742 XLM |
0.0608 USDT |
0.0598 USDT |
0.0620 USDT |
0.0610 USDT |
| 2019-10-10 |
0.0611 USDT |
32,102,185.2918 XLM |
0.0620 USDT |
0.0588 USDT |
0.0625 USDT |
0.0602 USDT |
| 2019-10-09 |
0.0620 USDT |
87,475,278.2454 XLM |
0.0626 USDT |
0.0602 USDT |
0.0642 USDT |
0.0614 USDT |
| 2019-10-08 |
0.0618 USDT |
123,355,521.1733 XLM |
0.0611 USDT |
0.0607 USDT |
0.0655 USDT |
0.0624 USDT |
| 2019-10-07 |
0.0619 USDT |
84,103,735.3183 XLM |
0.0626 USDT |
0.0605 USDT |
0.0639 USDT |
0.0612 USDT |
| 2019-10-06 |
0.0606 USDT |
97,150,698.8465 XLM |
0.0588 USDT |
0.0568 USDT |
0.0639 USDT |
0.0623 USDT |
| 2019-10-05 |
0.0588 USDT |
34,068,592.7143 XLM |
0.0587 USDT |
0.0572 USDT |
0.0594 USDT |
0.0588 USDT |
| 2019-10-04 |
0.0589 USDT |
22,525,956.4432 XLM |
0.0593 USDT |
0.0578 USDT |
0.0596 USDT |
0.0585 USDT |
| 2019-10-03 |
0.0585 USDT |
8,827,908.0802 XLM |
0.0581 USDT |
0.0577 USDT |
0.0596 USDT |
0.0589 USDT |
| 2019-10-02 |
0.0586 USDT |
11,836,287.3842 XLM |
0.0591 USDT |
0.0578 USDT |
0.0602 USDT |
0.0581 USDT |
| 2019-10-01 |
0.0593 USDT |
13,373,895.3847 XLM |
0.0595 USDT |
0.0574 USDT |
0.0605 USDT |
0.0590 USDT |
| 2019-09-30 |
0.0606 USDT |
12,366,016.6583 XLM |
0.0612 USDT |
0.0586 USDT |
0.0623 USDT |
0.0599 USDT |
| 2019-09-29 |
0.0592 USDT |
17,090,024.9251 XLM |
0.0569 USDT |
0.0561 USDT |
0.0626 USDT |
0.0614 USDT |
| 2019-09-28 |
0.0573 USDT |
10,480,739.3872 XLM |
0.0574 USDT |
0.0562 USDT |
0.0594 USDT |
0.0572 USDT |
| 2019-09-27 |
0.0573 USDT |
10,993,172.6192 XLM |
0.0570 USDT |
0.0562 USDT |
0.0595 USDT |
0.0575 USDT |
| 2019-09-26 |
0.0555 USDT |
24,984,967.1945 XLM |
0.0552 USDT |
0.0530 USDT |
0.0600 USDT |
0.0558 USDT |