Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0713 USDT |
20,850,935.1346 XLM |
0.0701 USDT |
0.0694 USDT |
0.0734 USDT |
0.0725 USDT |
| 2020-02-21 |
0.0709 USDT |
17,577,374.0002 XLM |
0.0717 USDT |
0.0690 USDT |
0.0727 USDT |
0.0700 USDT |
| 2020-02-20 |
0.0709 USDT |
37,341,036.5225 XLM |
0.0695 USDT |
0.0670 USDT |
0.0730 USDT |
0.0722 USDT |
| 2020-02-19 |
0.0732 USDT |
42,379,980.8454 XLM |
0.0762 USDT |
0.0677 USDT |
0.0796 USDT |
0.0702 USDT |
| 2020-02-18 |
0.0746 USDT |
15,711,079.5321 XLM |
0.0731 USDT |
0.0729 USDT |
0.0770 USDT |
0.0761 USDT |
| 2020-02-17 |
0.0715 USDT |
33,199,282.7812 XLM |
0.0703 USDT |
0.0696 USDT |
0.0745 USDT |
0.0726 USDT |
| 2020-02-16 |
0.0704 USDT |
77,286,543.5692 XLM |
0.0720 USDT |
0.0666 USDT |
0.0755 USDT |
0.0688 USDT |
| 2020-02-15 |
0.0766 USDT |
76,265,239.6134 XLM |
0.0817 USDT |
0.0710 USDT |
0.0840 USDT |
0.0714 USDT |
| 2020-02-14 |
0.0835 USDT |
63,449,039.5314 XLM |
0.0848 USDT |
0.0810 USDT |
0.0887 USDT |
0.0821 USDT |
| 2020-02-13 |
0.0842 USDT |
82,653,424.6243 XLM |
0.0842 USDT |
0.0796 USDT |
0.0859 USDT |
0.0842 USDT |
| 2020-02-12 |
0.0817 USDT |
128,069,203.5184 XLM |
0.0784 USDT |
0.0781 USDT |
0.0874 USDT |
0.0850 USDT |
| 2020-02-11 |
0.0756 USDT |
58,681,384.0773 XLM |
0.0729 USDT |
0.0719 USDT |
0.0806 USDT |
0.0782 USDT |
| 2020-02-10 |
0.0716 USDT |
31,700,294.0540 XLM |
0.0707 USDT |
0.0686 USDT |
0.0733 USDT |
0.0724 USDT |
| 2020-02-09 |
0.0717 USDT |
39,486,617.9955 XLM |
0.0723 USDT |
0.0684 USDT |
0.0738 USDT |
0.0710 USDT |
| 2020-02-08 |
0.0718 USDT |
27,606,165.2812 XLM |
0.0711 USDT |
0.0705 USDT |
0.0740 USDT |
0.0725 USDT |
| 2020-02-07 |
0.0716 USDT |
36,402,353.1870 XLM |
0.0719 USDT |
0.0674 USDT |
0.0724 USDT |
0.0713 USDT |
| 2020-02-06 |
0.0708 USDT |
43,943,320.5073 XLM |
0.0696 USDT |
0.0686 USDT |
0.0737 USDT |
0.0720 USDT |
| 2020-02-05 |
0.0691 USDT |
27,263,093.7545 XLM |
0.0685 USDT |
0.0673 USDT |
0.0711 USDT |
0.0696 USDT |
| 2020-02-04 |
0.0669 USDT |
44,120,131.0345 XLM |
0.0654 USDT |
0.0648 USDT |
0.0693 USDT |
0.0684 USDT |
| 2020-02-03 |
0.0642 USDT |
35,847,394.9403 XLM |
0.0626 USDT |
0.0615 USDT |
0.0659 USDT |
0.0658 USDT |
| 2020-02-02 |
0.0643 USDT |
26,146,249.5120 XLM |
0.0656 USDT |
0.0627 USDT |
0.0659 USDT |
0.0629 USDT |
| 2020-02-01 |
0.0637 USDT |
32,475,897.5966 XLM |
0.0622 USDT |
0.0608 USDT |
0.0662 USDT |
0.0651 USDT |
| 2020-01-31 |
0.0614 USDT |
13,364,853.5737 XLM |
0.0606 USDT |
0.0602 USDT |
0.0625 USDT |
0.0622 USDT |
| 2020-01-30 |
0.0609 USDT |
32,701,596.0951 XLM |
0.0611 USDT |
0.0595 USDT |
0.0633 USDT |
0.0607 USDT |
| 2020-01-29 |
0.0607 USDT |
16,639,354.2445 XLM |
0.0602 USDT |
0.0001 USDT |
0.0619 USDT |
0.0611 USDT |
| 2020-01-28 |
0.0607 USDT |
23,065,718.9387 XLM |
0.0606 USDT |
0.0591 USDT |
0.0631 USDT |
0.0608 USDT |
| 2020-01-27 |
0.0604 USDT |
21,083,249.9055 XLM |
0.0601 USDT |
0.0589 USDT |
0.0624 USDT |
0.0606 USDT |
| 2020-01-26 |
0.0589 USDT |
29,490,825.5687 XLM |
0.0577 USDT |
0.0574 USDT |
0.0601 USDT |
0.0600 USDT |
| 2020-01-25 |
0.0568 USDT |
33,276,281.2552 XLM |
0.0558 USDT |
0.0556 USDT |
0.0581 USDT |
0.0577 USDT |
| 2020-01-24 |
0.0570 USDT |
26,160,323.2771 XLM |
0.0579 USDT |
0.0553 USDT |
0.0583 USDT |
0.0561 USDT |
| 2020-01-23 |
0.0584 USDT |
36,766,331.7606 XLM |
0.0589 USDT |
0.0547 USDT |
0.0589 USDT |
0.0579 USDT |
| 2020-01-22 |
0.0606 USDT |
39,862,984.1520 XLM |
0.0622 USDT |
0.0577 USDT |
0.0629 USDT |
0.0589 USDT |
| 2020-01-21 |
0.0629 USDT |
21,939,040.7776 XLM |
0.0636 USDT |
0.0614 USDT |
0.0641 USDT |
0.0622 USDT |
| 2020-01-20 |
0.0642 USDT |
17,854,403.5171 XLM |
0.0642 USDT |
0.0617 USDT |
0.0649 USDT |
0.0641 USDT |
| 2020-01-19 |
0.0626 USDT |
47,003,144.2618 XLM |
0.0607 USDT |
0.0588 USDT |
0.0651 USDT |
0.0644 USDT |
| 2020-01-18 |
0.0615 USDT |
71,570,006.4804 XLM |
0.0620 USDT |
0.0582 USDT |
0.0662 USDT |
0.0609 USDT |
| 2020-01-17 |
0.0598 USDT |
105,118,184.3674 XLM |
0.0573 USDT |
0.0571 USDT |
0.0663 USDT |
0.0623 USDT |
| 2020-01-16 |
0.0551 USDT |
31,029,783.1969 XLM |
0.0532 USDT |
0.0527 USDT |
0.0577 USDT |
0.0569 USDT |
| 2020-01-15 |
0.0537 USDT |
28,678,690.0463 XLM |
0.0542 USDT |
0.0519 USDT |
0.0555 USDT |
0.0531 USDT |
| 2020-01-14 |
0.0525 USDT |
59,376,614.1371 XLM |
0.0506 USDT |
0.0494 USDT |
0.0566 USDT |
0.0543 USDT |
| 2020-01-13 |
0.0494 USDT |
51,976,117.5812 XLM |
0.0479 USDT |
0.0471 USDT |
0.0516 USDT |
0.0508 USDT |
| 2020-01-12 |
0.0487 USDT |
24,907,486.7239 XLM |
0.0492 USDT |
0.0476 USDT |
0.0493 USDT |
0.0482 USDT |
| 2020-01-11 |
0.0485 USDT |
13,498,412.7905 XLM |
0.0479 USDT |
0.0476 USDT |
0.0493 USDT |
0.0491 USDT |
| 2020-01-10 |
0.0479 USDT |
25,919,023.2274 XLM |
0.0478 USDT |
0.0463 USDT |
0.0486 USDT |
0.0479 USDT |
| 2020-01-09 |
0.0476 USDT |
30,072,894.0185 XLM |
0.0474 USDT |
0.0454 USDT |
0.0478 USDT |
0.0477 USDT |
| 2020-01-08 |
0.0480 USDT |
23,481,872.2347 XLM |
0.0485 USDT |
0.0468 USDT |
0.0486 USDT |
0.0474 USDT |
| 2020-01-07 |
0.0479 USDT |
37,447,801.6773 XLM |
0.0475 USDT |
0.0472 USDT |
0.0497 USDT |
0.0482 USDT |
| 2020-01-06 |
0.0480 USDT |
45,355,995.0231 XLM |
0.0485 USDT |
0.0473 USDT |
0.0511 USDT |
0.0475 USDT |
| 2020-01-05 |
0.0471 USDT |
81,353,620.7736 XLM |
0.0457 USDT |
0.0450 USDT |
0.0495 USDT |
0.0485 USDT |
| 2020-01-04 |
0.0453 USDT |
53,800,179.0454 XLM |
0.0450 USDT |
0.0450 USDT |
0.0463 USDT |
0.0456 USDT |