Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0782 USDT |
9,179,817.8624 XLM |
0.0789 USDT |
0.0771 USDT |
0.0793 USDT |
0.0775 USDT |
| 2019-08-05 |
0.0809 USDT |
9,818,835.1483 XLM |
0.0830 USDT |
0.0786 USDT |
0.0839 USDT |
0.0788 USDT |
| 2019-08-04 |
0.0824 USDT |
7,845,573.2251 XLM |
0.0817 USDT |
0.0812 USDT |
0.0842 USDT |
0.0830 USDT |
| 2019-08-03 |
0.0818 USDT |
6,737,478.5595 XLM |
0.0819 USDT |
0.0805 USDT |
0.0827 USDT |
0.0816 USDT |
| 2019-08-02 |
0.0824 USDT |
8,657,175.6243 XLM |
0.0829 USDT |
0.0814 USDT |
0.0830 USDT |
0.0819 USDT |
| 2019-08-01 |
0.0825 USDT |
9,779,510.9070 XLM |
0.0820 USDT |
0.0816 USDT |
0.0834 USDT |
0.0829 USDT |
| 2019-07-31 |
0.0830 USDT |
9,324,784.2217 XLM |
0.0840 USDT |
0.0814 USDT |
0.0845 USDT |
0.0819 USDT |
| 2019-07-30 |
0.0840 USDT |
7,688,917.9163 XLM |
0.0839 USDT |
0.0829 USDT |
0.0852 USDT |
0.0841 USDT |
| 2019-07-29 |
0.0837 USDT |
9,729,143.5976 XLM |
0.0836 USDT |
0.0819 USDT |
0.0849 USDT |
0.0837 USDT |
| 2019-07-28 |
0.0836 USDT |
8,417,401.5337 XLM |
0.0837 USDT |
0.0808 USDT |
0.0857 USDT |
0.0835 USDT |
| 2019-07-27 |
0.0842 USDT |
3,986,302.5395 XLM |
0.0842 USDT |
0.0830 USDT |
0.0849 USDT |
0.0842 USDT |
| 2019-07-26 |
0.0852 USDT |
10,755,428.8600 XLM |
0.0860 USDT |
0.0830 USDT |
0.0898 USDT |
0.0844 USDT |
| 2019-07-25 |
0.0857 USDT |
15,981,487.4232 XLM |
0.0854 USDT |
0.0832 USDT |
0.0865 USDT |
0.0859 USDT |
| 2019-07-24 |
0.0859 USDT |
16,831,420.7494 XLM |
0.0864 USDT |
0.0834 USDT |
0.0879 USDT |
0.0854 USDT |
| 2019-07-23 |
0.0851 USDT |
22,421,449.8809 XLM |
0.0839 USDT |
0.0796 USDT |
0.0864 USDT |
0.0863 USDT |
| 2019-07-22 |
0.0855 USDT |
19,401,652.5905 XLM |
0.0869 USDT |
0.0839 USDT |
0.0888 USDT |
0.0840 USDT |
| 2019-07-21 |
0.0884 USDT |
23,301,589.5982 XLM |
0.0898 USDT |
0.0864 USDT |
0.0917 USDT |
0.0870 USDT |
| 2019-07-20 |
0.0919 USDT |
14,673,320.1273 XLM |
0.0942 USDT |
0.0890 USDT |
0.0977 USDT |
0.0896 USDT |
| 2019-07-19 |
0.0910 USDT |
19,403,294.5133 XLM |
0.0888 USDT |
0.0880 USDT |
0.0947 USDT |
0.0932 USDT |
| 2019-07-18 |
0.0881 USDT |
28,846,075.3620 XLM |
0.0881 USDT |
0.0867 USDT |
0.0914 USDT |
0.0881 USDT |
| 2019-07-17 |
0.0848 USDT |
648,482,397.4699 XLM |
0.0814 USDT |
0.0791 USDT |
0.0931 USDT |
0.0882 USDT |
| 2019-07-16 |
0.0830 USDT |
685,377,151.2796 XLM |
0.0845 USDT |
0.0756 USDT |
0.0847 USDT |
0.0814 USDT |
| 2019-07-15 |
0.0857 USDT |
226,145,750.1879 XLM |
0.0869 USDT |
0.0825 USDT |
0.0881 USDT |
0.0844 USDT |
| 2019-07-14 |
0.0866 USDT |
162,137,884.0745 XLM |
0.0863 USDT |
0.0820 USDT |
0.0898 USDT |
0.0868 USDT |
| 2019-07-13 |
0.0909 USDT |
162,223,400.8821 XLM |
0.0957 USDT |
0.0855 USDT |
0.0966 USDT |
0.0861 USDT |
| 2019-07-12 |
0.0959 USDT |
190,648,834.4075 XLM |
0.0962 USDT |
0.0925 USDT |
0.1005 USDT |
0.0955 USDT |
| 2019-07-11 |
0.0919 USDT |
223,057,740.4446 XLM |
0.0875 USDT |
0.0855 USDT |
0.1010 USDT |
0.0962 USDT |
| 2019-07-10 |
0.0904 USDT |
167,189,958.0564 XLM |
0.0930 USDT |
0.0869 USDT |
0.0953 USDT |
0.0877 USDT |
| 2019-07-09 |
0.0969 USDT |
138,925,543.5011 XLM |
0.1007 USDT |
0.0922 USDT |
0.1024 USDT |
0.0931 USDT |
| 2019-07-08 |
0.1024 USDT |
159,779,191.6921 XLM |
0.1043 USDT |
0.0996 USDT |
0.1050 USDT |
0.1005 USDT |
| 2019-07-07 |
0.1038 USDT |
147,650,088.9068 XLM |
0.1033 USDT |
0.1028 USDT |
0.1057 USDT |
0.1043 USDT |
| 2019-07-06 |
0.1036 USDT |
164,415,143.0209 XLM |
0.1040 USDT |
0.1022 USDT |
0.1054 USDT |
0.1032 USDT |
| 2019-07-05 |
0.1025 USDT |
166,025,358.1215 XLM |
0.1002 USDT |
0.0992 USDT |
0.1059 USDT |
0.1047 USDT |
| 2019-07-04 |
0.1014 USDT |
208,718,447.0687 XLM |
0.1026 USDT |
0.0988 USDT |
0.1034 USDT |
0.1002 USDT |
| 2019-07-03 |
0.1033 USDT |
92,033,782.1128 XLM |
0.1034 USDT |
0.1000 USDT |
0.1057 USDT |
0.1032 USDT |
| 2019-07-02 |
0.1037 USDT |
28,488,656.1581 XLM |
0.1036 USDT |
0.1013 USDT |
0.1046 USDT |
0.1038 USDT |
| 2019-07-01 |
0.1032 USDT |
43,350,337.8502 XLM |
0.1034 USDT |
0.1000 USDT |
0.1071 USDT |
0.1029 USDT |
| 2019-06-30 |
0.1051 USDT |
44,920,777.3121 XLM |
0.1066 USDT |
0.1014 USDT |
0.1098 USDT |
0.1036 USDT |
| 2019-06-29 |
0.1086 USDT |
67,907,724.3611 XLM |
0.1105 USDT |
0.1057 USDT |
0.1182 USDT |
0.1066 USDT |
| 2019-06-28 |
0.1108 USDT |
39,593,759.8817 XLM |
0.1111 USDT |
0.1067 USDT |
0.1123 USDT |
0.1104 USDT |
| 2019-06-27 |
0.1124 USDT |
58,606,437.0867 XLM |
0.1134 USDT |
0.1050 USDT |
0.1140 USDT |
0.1113 USDT |
| 2019-06-26 |
0.1231 USDT |
118,739,197.2139 XLM |
0.1326 USDT |
0.1074 USDT |
0.1330 USDT |
0.1136 USDT |
| 2019-06-25 |
0.1283 USDT |
108,455,323.2556 XLM |
0.1248 USDT |
0.1222 USDT |
0.1317 USDT |
0.1317 USDT |
| 2019-06-24 |
0.1264 USDT |
36,936,798.0559 XLM |
0.1274 USDT |
0.1247 USDT |
0.1293 USDT |
0.1253 USDT |
| 2019-06-23 |
0.1289 USDT |
90,087,176.4691 XLM |
0.1303 USDT |
0.1256 USDT |
0.1318 USDT |
0.1275 USDT |
| 2019-06-22 |
0.1295 USDT |
202,316,778.1266 XLM |
0.1287 USDT |
0.1275 USDT |
0.1335 USDT |
0.1302 USDT |
| 2019-06-21 |
0.1257 USDT |
193,400,955.0329 XLM |
0.1227 USDT |
0.1217 USDT |
0.1344 USDT |
0.1286 USDT |
| 2019-06-20 |
0.1219 USDT |
93,767,187.6078 XLM |
0.1211 USDT |
0.1208 USDT |
0.1244 USDT |
0.1227 USDT |
| 2019-06-19 |
0.1224 USDT |
73,927,138.4669 XLM |
0.1235 USDT |
0.1210 USDT |
0.1243 USDT |
0.1212 USDT |
| 2019-06-18 |
0.1241 USDT |
79,763,920.8366 XLM |
0.1247 USDT |
0.1225 USDT |
0.1262 USDT |
0.1235 USDT |