Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0555 USDT |
26,672,748.1845 XLM |
0.0540 USDT |
0.0527 USDT |
0.0627 USDT |
0.0569 USDT |
| 2019-09-24 |
0.0576 USDT |
36,766,600.2813 XLM |
0.0611 USDT |
0.0501 USDT |
0.0617 USDT |
0.0540 USDT |
| 2019-09-23 |
0.0641 USDT |
31,043,129.2380 XLM |
0.0675 USDT |
0.0590 USDT |
0.0688 USDT |
0.0607 USDT |
| 2019-09-22 |
0.0686 USDT |
18,152,962.6002 XLM |
0.0694 USDT |
0.0649 USDT |
0.0695 USDT |
0.0677 USDT |
| 2019-09-21 |
0.0700 USDT |
22,064,598.1493 XLM |
0.0710 USDT |
0.0662 USDT |
0.0719 USDT |
0.0689 USDT |
| 2019-09-20 |
0.0718 USDT |
31,918,995.0882 XLM |
0.0728 USDT |
0.0700 USDT |
0.0742 USDT |
0.0708 USDT |
| 2019-09-19 |
0.0770 USDT |
38,310,907.8243 XLM |
0.0808 USDT |
0.0726 USDT |
0.0854 USDT |
0.0731 USDT |
| 2019-09-18 |
0.0807 USDT |
75,606,750.8323 XLM |
0.0799 USDT |
0.0737 USDT |
0.0885 USDT |
0.0814 USDT |
| 2019-09-17 |
0.0702 USDT |
67,524,215.4680 XLM |
0.0618 USDT |
0.0614 USDT |
0.1170 USDT |
0.0785 USDT |
| 2019-09-16 |
0.0595 USDT |
27,023,406.4436 XLM |
0.0582 USDT |
0.0578 USDT |
0.0609 USDT |
0.0607 USDT |
| 2019-09-15 |
0.0583 USDT |
13,504,385.7664 XLM |
0.0584 USDT |
0.0576 USDT |
0.0591 USDT |
0.0582 USDT |
| 2019-09-14 |
0.0585 USDT |
19,347,672.6777 XLM |
0.0583 USDT |
0.0579 USDT |
0.0596 USDT |
0.0586 USDT |
| 2019-09-13 |
0.0584 USDT |
20,789,279.9202 XLM |
0.0583 USDT |
0.0570 USDT |
0.0587 USDT |
0.0584 USDT |
| 2019-09-12 |
0.0583 USDT |
15,397,680.5705 XLM |
0.0582 USDT |
0.0572 USDT |
0.0589 USDT |
0.0583 USDT |
| 2019-09-11 |
0.0584 USDT |
14,679,526.2509 XLM |
0.0580 USDT |
0.0575 USDT |
0.0591 USDT |
0.0587 USDT |
| 2019-09-10 |
0.0596 USDT |
17,805,393.1137 XLM |
0.0606 USDT |
0.0580 USDT |
0.0606 USDT |
0.0586 USDT |
| 2019-09-09 |
0.0606 USDT |
21,840,913.5241 XLM |
0.0607 USDT |
0.0596 USDT |
0.0614 USDT |
0.0605 USDT |
| 2019-09-08 |
0.0610 USDT |
20,081,313.0424 XLM |
0.0611 USDT |
0.0592 USDT |
0.0619 USDT |
0.0608 USDT |
| 2019-09-07 |
0.0609 USDT |
16,288,945.4867 XLM |
0.0607 USDT |
0.0596 USDT |
0.0620 USDT |
0.0610 USDT |
| 2019-09-06 |
0.0603 USDT |
21,087,274.8061 XLM |
0.0602 USDT |
0.0574 USDT |
0.0608 USDT |
0.0604 USDT |
| 2019-09-05 |
0.0605 USDT |
16,902,322.4180 XLM |
0.0605 USDT |
0.0597 USDT |
0.0611 USDT |
0.0605 USDT |
| 2019-09-04 |
0.0611 USDT |
16,326,170.3482 XLM |
0.0617 USDT |
0.0596 USDT |
0.0628 USDT |
0.0604 USDT |
| 2019-09-03 |
0.0626 USDT |
18,267,386.7063 XLM |
0.0633 USDT |
0.0610 USDT |
0.0637 USDT |
0.0618 USDT |
| 2019-09-02 |
0.0628 USDT |
17,173,950.4288 XLM |
0.0622 USDT |
0.0617 USDT |
0.0643 USDT |
0.0634 USDT |
| 2019-09-01 |
0.0618 USDT |
15,399,159.9953 XLM |
0.0617 USDT |
0.0606 USDT |
0.0629 USDT |
0.0619 USDT |
| 2019-08-31 |
0.0621 USDT |
15,114,038.0868 XLM |
0.0625 USDT |
0.0601 USDT |
0.0628 USDT |
0.0616 USDT |
| 2019-08-30 |
0.0626 USDT |
13,645,512.5752 XLM |
0.0630 USDT |
0.0608 USDT |
0.0630 USDT |
0.0622 USDT |
| 2019-08-29 |
0.0623 USDT |
14,932,073.3370 XLM |
0.0615 USDT |
0.0608 USDT |
0.0635 USDT |
0.0630 USDT |
| 2019-08-28 |
0.0643 USDT |
19,359,087.8279 XLM |
0.0672 USDT |
0.0601 USDT |
0.0679 USDT |
0.0613 USDT |
| 2019-08-27 |
0.0675 USDT |
16,776,678.7328 XLM |
0.0676 USDT |
0.0668 USDT |
0.0687 USDT |
0.0674 USDT |
| 2019-08-26 |
0.0689 USDT |
10,602,118.4217 XLM |
0.0698 USDT |
0.0672 USDT |
0.0703 USDT |
0.0680 USDT |
| 2019-08-25 |
0.0697 USDT |
18,712,313.2903 XLM |
0.0697 USDT |
0.0679 USDT |
0.0713 USDT |
0.0696 USDT |
| 2019-08-24 |
0.0691 USDT |
22,533,418.1669 XLM |
0.0685 USDT |
0.0680 USDT |
0.0720 USDT |
0.0697 USDT |
| 2019-08-23 |
0.0686 USDT |
17,313,687.1187 XLM |
0.0688 USDT |
0.0673 USDT |
0.0700 USDT |
0.0683 USDT |
| 2019-08-22 |
0.0685 USDT |
14,578,120.9685 XLM |
0.0681 USDT |
0.0670 USDT |
0.0698 USDT |
0.0688 USDT |
| 2019-08-21 |
0.0673 USDT |
17,993,561.2582 XLM |
0.0664 USDT |
0.0652 USDT |
0.0687 USDT |
0.0681 USDT |
| 2019-08-20 |
0.0681 USDT |
12,231,314.4615 XLM |
0.0697 USDT |
0.0656 USDT |
0.0697 USDT |
0.0665 USDT |
| 2019-08-19 |
0.0703 USDT |
9,348,704.4838 XLM |
0.0712 USDT |
0.0682 USDT |
0.0722 USDT |
0.0694 USDT |
| 2019-08-18 |
0.0709 USDT |
12,582,042.6399 XLM |
0.0707 USDT |
0.0698 USDT |
0.0722 USDT |
0.0711 USDT |
| 2019-08-17 |
0.0695 USDT |
9,513,614.7424 XLM |
0.0682 USDT |
0.0663 USDT |
0.0714 USDT |
0.0707 USDT |
| 2019-08-16 |
0.0687 USDT |
10,305,203.0168 XLM |
0.0690 USDT |
0.0674 USDT |
0.0696 USDT |
0.0683 USDT |
| 2019-08-15 |
0.0687 USDT |
15,464,603.2314 XLM |
0.0686 USDT |
0.0669 USDT |
0.0711 USDT |
0.0687 USDT |
| 2019-08-14 |
0.0707 USDT |
26,390,699.0338 XLM |
0.0733 USDT |
0.0655 USDT |
0.0745 USDT |
0.0681 USDT |
| 2019-08-13 |
0.0732 USDT |
14,563,759.2106 XLM |
0.0728 USDT |
0.0725 USDT |
0.0754 USDT |
0.0735 USDT |
| 2019-08-12 |
0.0747 USDT |
13,291,661.2032 XLM |
0.0761 USDT |
0.0729 USDT |
0.0765 USDT |
0.0732 USDT |
| 2019-08-11 |
0.0769 USDT |
11,086,534.2904 XLM |
0.0774 USDT |
0.0753 USDT |
0.0801 USDT |
0.0764 USDT |
| 2019-08-10 |
0.0749 USDT |
13,784,283.3656 XLM |
0.0721 USDT |
0.0718 USDT |
0.0779 USDT |
0.0776 USDT |
| 2019-08-09 |
0.0725 USDT |
18,438,935.4904 XLM |
0.0729 USDT |
0.0717 USDT |
0.0741 USDT |
0.0720 USDT |
| 2019-08-08 |
0.0746 USDT |
12,505,543.3233 XLM |
0.0764 USDT |
0.0722 USDT |
0.0773 USDT |
0.0727 USDT |
| 2019-08-07 |
0.0770 USDT |
6,550,115.0792 XLM |
0.0774 USDT |
0.0764 USDT |
0.0787 USDT |
0.0765 USDT |