Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0451 USDT |
24,098,277.6223 XLM |
0.0451 USDT |
0.0450 USDT |
0.0457 USDT |
0.0450 USDT |
| 2020-01-02 |
0.0450 USDT |
36,382,307.0696 XLM |
0.0450 USDT |
0.0431 USDT |
0.0455 USDT |
0.0450 USDT |
| 2020-01-01 |
0.0450 USDT |
44,642,755.6542 XLM |
0.0451 USDT |
0.0446 USDT |
0.0456 USDT |
0.0449 USDT |
| 2019-12-31 |
0.0452 USDT |
9,412,931.5850 XLM |
0.0450 USDT |
0.0411 USDT |
0.0455 USDT |
0.0454 USDT |
| 2019-12-30 |
0.0454 USDT |
25,216,802.6107 XLM |
0.0458 USDT |
0.0449 USDT |
0.0460 USDT |
0.0450 USDT |
| 2019-12-29 |
0.0461 USDT |
16,112,673.7713 XLM |
0.0461 USDT |
0.0458 USDT |
0.0466 USDT |
0.0461 USDT |
| 2019-12-28 |
0.0459 USDT |
14,009,024.0766 XLM |
0.0459 USDT |
0.0456 USDT |
0.0461 USDT |
0.0459 USDT |
| 2019-12-27 |
0.0455 USDT |
16,915,723.2153 XLM |
0.0450 USDT |
0.0450 USDT |
0.0464 USDT |
0.0460 USDT |
| 2019-12-26 |
0.0448 USDT |
14,781,648.4700 XLM |
0.0446 USDT |
0.0436 USDT |
0.0454 USDT |
0.0450 USDT |
| 2019-12-25 |
0.0443 USDT |
10,953,604.8170 XLM |
0.0441 USDT |
0.0430 USDT |
0.0446 USDT |
0.0445 USDT |
| 2019-12-24 |
0.0443 USDT |
14,940,504.2497 XLM |
0.0448 USDT |
0.0436 USDT |
0.0451 USDT |
0.0438 USDT |
| 2019-12-23 |
0.0458 USDT |
19,071,219.3092 XLM |
0.0466 USDT |
0.0444 USDT |
0.0468 USDT |
0.0449 USDT |
| 2019-12-22 |
0.0462 USDT |
29,027,266.7720 XLM |
0.0462 USDT |
0.0442 USDT |
0.0475 USDT |
0.0462 USDT |
| 2019-12-21 |
0.0461 USDT |
24,428,987.6465 XLM |
0.0458 USDT |
0.0451 USDT |
0.0463 USDT |
0.0463 USDT |
| 2019-12-20 |
0.0461 USDT |
28,933,216.7387 XLM |
0.0461 USDT |
0.0439 USDT |
0.0466 USDT |
0.0460 USDT |
| 2019-12-19 |
0.0456 USDT |
29,090,295.2429 XLM |
0.0451 USDT |
0.0430 USDT |
0.0462 USDT |
0.0461 USDT |
| 2019-12-18 |
0.0453 USDT |
39,697,780.7151 XLM |
0.0454 USDT |
0.0422 USDT |
0.0479 USDT |
0.0451 USDT |
| 2019-12-17 |
0.0443 USDT |
38,938,491.9512 XLM |
0.0430 USDT |
0.0415 USDT |
0.0460 USDT |
0.0455 USDT |
| 2019-12-16 |
0.0475 USDT |
23,704,232.6003 XLM |
0.0501 USDT |
0.0422 USDT |
0.0561 USDT |
0.0449 USDT |
| 2019-12-15 |
0.0508 USDT |
32,609,260.9668 XLM |
0.0513 USDT |
0.0499 USDT |
0.0515 USDT |
0.0503 USDT |
| 2019-12-14 |
0.0511 USDT |
13,662,041.4174 XLM |
0.0508 USDT |
0.0502 USDT |
0.0516 USDT |
0.0513 USDT |
| 2019-12-13 |
0.0518 USDT |
34,730,853.9862 XLM |
0.0529 USDT |
0.0503 USDT |
0.0531 USDT |
0.0506 USDT |
| 2019-12-12 |
0.0527 USDT |
46,967,524.5707 XLM |
0.0526 USDT |
0.0508 USDT |
0.0529 USDT |
0.0528 USDT |
| 2019-12-11 |
0.0528 USDT |
159,768,676.1406 XLM |
0.0529 USDT |
0.0500 USDT |
0.0534 USDT |
0.0526 USDT |
| 2019-12-10 |
0.0530 USDT |
81,205,911.1400 XLM |
0.0531 USDT |
0.0524 USDT |
0.0538 USDT |
0.0529 USDT |
| 2019-12-09 |
0.0542 USDT |
29,030,820.3638 XLM |
0.0553 USDT |
0.0529 USDT |
0.0555 USDT |
0.0531 USDT |
| 2019-12-08 |
0.0558 USDT |
18,569,676.0601 XLM |
0.0559 USDT |
0.0554 USDT |
0.0564 USDT |
0.0556 USDT |
| 2019-12-07 |
0.0561 USDT |
15,474,866.8651 XLM |
0.0560 USDT |
0.0547 USDT |
0.0563 USDT |
0.0561 USDT |
| 2019-12-06 |
0.0557 USDT |
15,262,851.7027 XLM |
0.0553 USDT |
0.0550 USDT |
0.0561 USDT |
0.0560 USDT |
| 2019-12-05 |
0.0551 USDT |
11,881,172.2192 XLM |
0.0546 USDT |
0.0543 USDT |
0.0558 USDT |
0.0555 USDT |
| 2019-12-04 |
0.0549 USDT |
20,961,505.6398 XLM |
0.0550 USDT |
0.0537 USDT |
0.0568 USDT |
0.0547 USDT |
| 2019-12-03 |
0.0560 USDT |
23,719,349.3717 XLM |
0.0559 USDT |
0.0533 USDT |
0.0575 USDT |
0.0560 USDT |
| 2019-12-02 |
0.0561 USDT |
25,400,237.8505 XLM |
0.0561 USDT |
0.0540 USDT |
0.0566 USDT |
0.0560 USDT |
| 2019-12-01 |
0.0561 USDT |
18,177,630.8733 XLM |
0.0566 USDT |
0.0540 USDT |
0.0576 USDT |
0.0556 USDT |
| 2019-11-30 |
0.0569 USDT |
29,163,712.9630 XLM |
0.0570 USDT |
0.0551 USDT |
0.0580 USDT |
0.0567 USDT |
| 2019-11-29 |
0.0580 USDT |
15,081,942.3029 XLM |
0.0590 USDT |
0.0568 USDT |
0.0601 USDT |
0.0570 USDT |
| 2019-11-28 |
0.0585 USDT |
10,541,845.5880 XLM |
0.0583 USDT |
0.0570 USDT |
0.0597 USDT |
0.0587 USDT |
| 2019-11-27 |
0.0577 USDT |
10,544,457.2028 XLM |
0.0573 USDT |
0.0553 USDT |
0.0595 USDT |
0.0581 USDT |
| 2019-11-26 |
0.0574 USDT |
18,780,064.8905 XLM |
0.0572 USDT |
0.0550 USDT |
0.0588 USDT |
0.0576 USDT |
| 2019-11-25 |
0.0578 USDT |
11,986,110.5295 XLM |
0.0591 USDT |
0.0550 USDT |
0.0602 USDT |
0.0565 USDT |
| 2019-11-24 |
0.0578 USDT |
14,460,686.3725 XLM |
0.0562 USDT |
0.0513 USDT |
0.0599 USDT |
0.0593 USDT |
| 2019-11-23 |
0.0589 USDT |
15,469,472.7386 XLM |
0.0613 USDT |
0.0527 USDT |
0.0625 USDT |
0.0565 USDT |
| 2019-11-22 |
0.0588 USDT |
16,221,703.3195 XLM |
0.0566 USDT |
0.0522 USDT |
0.0618 USDT |
0.0609 USDT |
| 2019-11-21 |
0.0581 USDT |
14,250,461.5525 XLM |
0.0598 USDT |
0.0527 USDT |
0.0615 USDT |
0.0563 USDT |
| 2019-11-20 |
0.0622 USDT |
12,874,845.7602 XLM |
0.0652 USDT |
0.0560 USDT |
0.0656 USDT |
0.0592 USDT |
| 2019-11-19 |
0.0647 USDT |
8,377,492.8940 XLM |
0.0646 USDT |
0.0630 USDT |
0.0664 USDT |
0.0647 USDT |
| 2019-11-18 |
0.0653 USDT |
13,592,259.1559 XLM |
0.0673 USDT |
0.0617 USDT |
0.0691 USDT |
0.0633 USDT |
| 2019-11-17 |
0.0701 USDT |
6,655,026.4281 XLM |
0.0719 USDT |
0.0668 USDT |
0.0725 USDT |
0.0683 USDT |
| 2019-11-16 |
0.0717 USDT |
7,048,604.3063 XLM |
0.0714 USDT |
0.0709 USDT |
0.0732 USDT |
0.0720 USDT |
| 2019-11-15 |
0.0716 USDT |
7,418,040.8114 XLM |
0.0718 USDT |
0.0708 USDT |
0.0731 USDT |
0.0714 USDT |