Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0479 USDT |
86,870,271.0398 XLM |
0.0475 USDT |
0.0472 USDT |
0.0490 USDT |
0.0482 USDT |
| 2020-04-12 |
0.0493 USDT |
173,182,011.3876 XLM |
0.0508 USDT |
0.0459 USDT |
0.0515 USDT |
0.0478 USDT |
| 2020-04-11 |
0.0498 USDT |
134,913,982.1262 XLM |
0.0488 USDT |
0.0479 USDT |
0.0509 USDT |
0.0507 USDT |
| 2020-04-10 |
0.0471 USDT |
86,814,829.2793 XLM |
0.0455 USDT |
0.0454 USDT |
0.0493 USDT |
0.0486 USDT |
| 2020-04-09 |
0.0479 USDT |
187,676,324.6290 XLM |
0.0501 USDT |
0.0453 USDT |
0.0526 USDT |
0.0457 USDT |
| 2020-04-08 |
0.0497 USDT |
104,820,495.6194 XLM |
0.0494 USDT |
0.0486 USDT |
0.0515 USDT |
0.0499 USDT |
| 2020-04-07 |
0.0499 USDT |
102,474,514.6285 XLM |
0.0503 USDT |
0.0473 USDT |
0.0509 USDT |
0.0494 USDT |
| 2020-04-06 |
0.0498 USDT |
188,476,805.5403 XLM |
0.0491 USDT |
0.0485 USDT |
0.0516 USDT |
0.0505 USDT |
| 2020-04-05 |
0.0454 USDT |
176,216,517.7992 XLM |
0.0422 USDT |
0.0415 USDT |
0.0494 USDT |
0.0486 USDT |
| 2020-04-04 |
0.0417 USDT |
60,291,902.3021 XLM |
0.0411 USDT |
0.0410 USDT |
0.0424 USDT |
0.0423 USDT |
| 2020-04-03 |
0.0412 USDT |
58,126,264.1161 XLM |
0.0411 USDT |
0.0405 USDT |
0.0416 USDT |
0.0413 USDT |
| 2020-04-02 |
0.0413 USDT |
95,059,815.1184 XLM |
0.0415 USDT |
0.0404 USDT |
0.0433 USDT |
0.0411 USDT |
| 2020-04-01 |
0.0405 USDT |
62,355,608.1639 XLM |
0.0397 USDT |
0.0389 USDT |
0.0415 USDT |
0.0412 USDT |
| 2020-03-31 |
0.0402 USDT |
44,872,614.5558 XLM |
0.0406 USDT |
0.0396 USDT |
0.0410 USDT |
0.0397 USDT |
| 2020-03-30 |
0.0404 USDT |
55,000,746.5619 XLM |
0.0400 USDT |
0.0395 USDT |
0.0413 USDT |
0.0407 USDT |
| 2020-03-29 |
0.0399 USDT |
78,221,012.2023 XLM |
0.0396 USDT |
0.0374 USDT |
0.0408 USDT |
0.0402 USDT |
| 2020-03-28 |
0.0397 USDT |
49,424,572.2152 XLM |
0.0396 USDT |
0.0387 USDT |
0.0599 USDT |
0.0397 USDT |
| 2020-03-27 |
0.0406 USDT |
79,291,942.6362 XLM |
0.0417 USDT |
0.0387 USDT |
0.0433 USDT |
0.0394 USDT |
| 2020-03-26 |
0.0411 USDT |
69,484,559.9580 XLM |
0.0403 USDT |
0.0400 USDT |
0.0436 USDT |
0.0418 USDT |
| 2020-03-25 |
0.0399 USDT |
46,858,302.6211 XLM |
0.0395 USDT |
0.0393 USDT |
0.0411 USDT |
0.0402 USDT |
| 2020-03-24 |
0.0396 USDT |
79,415,919.1595 XLM |
0.0395 USDT |
0.0388 USDT |
0.0411 USDT |
0.0397 USDT |
| 2020-03-23 |
0.0388 USDT |
92,279,432.4640 XLM |
0.0384 USDT |
0.0382 USDT |
0.0409 USDT |
0.0392 USDT |
| 2020-03-22 |
0.0381 USDT |
110,015,088.5568 XLM |
0.0380 USDT |
0.0358 USDT |
0.0402 USDT |
0.0382 USDT |
| 2020-03-21 |
0.0387 USDT |
95,095,832.2611 XLM |
0.0399 USDT |
0.0372 USDT |
0.0407 USDT |
0.0374 USDT |
| 2020-03-20 |
0.0413 USDT |
146,019,990.5586 XLM |
0.0429 USDT |
0.0356 USDT |
0.0437 USDT |
0.0397 USDT |
| 2020-03-19 |
0.0410 USDT |
160,056,592.8746 XLM |
0.0392 USDT |
0.0388 USDT |
0.0446 USDT |
0.0427 USDT |
| 2020-03-18 |
0.0374 USDT |
107,648,398.5782 XLM |
0.0357 USDT |
0.0348 USDT |
0.0393 USDT |
0.0390 USDT |
| 2020-03-17 |
0.0363 USDT |
78,622,365.8223 XLM |
0.0371 USDT |
0.0343 USDT |
0.0382 USDT |
0.0354 USDT |
| 2020-03-16 |
0.0365 USDT |
99,532,946.8218 XLM |
0.0359 USDT |
0.0339 USDT |
0.0379 USDT |
0.0371 USDT |
| 2020-03-15 |
0.0368 USDT |
153,291,059.4774 XLM |
0.0379 USDT |
0.0315 USDT |
0.0407 USDT |
0.0357 USDT |
| 2020-03-14 |
0.0379 USDT |
71,527,700.6573 XLM |
0.0378 USDT |
0.0360 USDT |
0.0399 USDT |
0.0380 USDT |
| 2020-03-13 |
0.0369 USDT |
126,963,268.0458 XLM |
0.0358 USDT |
0.0339 USDT |
0.0406 USDT |
0.0380 USDT |
| 2020-03-12 |
0.0370 USDT |
337,652,106.7010 XLM |
0.0388 USDT |
0.0258 USDT |
0.0416 USDT |
0.0351 USDT |
| 2020-03-11 |
0.0443 USDT |
273,207,259.4244 XLM |
0.0498 USDT |
0.0327 USDT |
0.0507 USDT |
0.0387 USDT |
| 2020-03-10 |
0.0504 USDT |
97,719,848.4284 XLM |
0.0511 USDT |
0.0493 USDT |
0.0527 USDT |
0.0497 USDT |
| 2020-03-09 |
0.0500 USDT |
128,873,264.6018 XLM |
0.0486 USDT |
0.0480 USDT |
0.0532 USDT |
0.0514 USDT |
| 2020-03-08 |
0.0501 USDT |
204,800,876.1693 XLM |
0.0518 USDT |
0.0474 USDT |
0.0536 USDT |
0.0483 USDT |
| 2020-03-07 |
0.0564 USDT |
87,835,301.8190 XLM |
0.0610 USDT |
0.0517 USDT |
0.0614 USDT |
0.0517 USDT |
| 2020-03-05 |
0.0602 USDT |
41,166,584.9115 XLM |
0.0601 USDT |
0.0591 USDT |
0.0613 USDT |
0.0603 USDT |
| 2020-03-04 |
0.0590 USDT |
18,810,777.9008 XLM |
0.0579 USDT |
0.0575 USDT |
0.0608 USDT |
0.0600 USDT |
| 2020-03-03 |
0.0583 USDT |
19,059,372.3174 XLM |
0.0586 USDT |
0.0575 USDT |
0.0591 USDT |
0.0579 USDT |
| 2020-03-02 |
0.0590 USDT |
20,186,774.1543 XLM |
0.0593 USDT |
0.0582 USDT |
0.0603 USDT |
0.0587 USDT |
| 2020-03-01 |
0.0580 USDT |
17,239,524.9327 XLM |
0.0569 USDT |
0.0548 USDT |
0.0596 USDT |
0.0590 USDT |
| 2020-02-29 |
0.0574 USDT |
8,544,678.8224 XLM |
0.0578 USDT |
0.0568 USDT |
0.0585 USDT |
0.0570 USDT |
| 2020-02-28 |
0.0589 USDT |
12,999,186.6470 XLM |
0.0596 USDT |
0.0566 USDT |
0.0598 USDT |
0.0582 USDT |
| 2020-02-27 |
0.0598 USDT |
35,353,887.1617 XLM |
0.0606 USDT |
0.0563 USDT |
0.0629 USDT |
0.0590 USDT |
| 2020-02-26 |
0.0599 USDT |
40,493,247.1050 XLM |
0.0589 USDT |
0.0559 USDT |
0.0619 USDT |
0.0608 USDT |
| 2020-02-25 |
0.0625 USDT |
47,966,006.7735 XLM |
0.0655 USDT |
0.0582 USDT |
0.0661 USDT |
0.0594 USDT |
| 2020-02-24 |
0.0677 USDT |
30,293,906.1115 XLM |
0.0699 USDT |
0.0651 USDT |
0.0702 USDT |
0.0654 USDT |
| 2020-02-23 |
0.0712 USDT |
20,116,998.3856 XLM |
0.0726 USDT |
0.0693 USDT |
0.0736 USDT |
0.0698 USDT |