Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0797 USDT |
180,443,527.3549 XLM |
0.0770 USDT |
0.0763 USDT |
0.0834 USDT |
0.0824 USDT |
| 2020-06-01 |
0.0758 USDT |
265,051,613.0317 XLM |
0.0754 USDT |
0.0734 USDT |
0.0845 USDT |
0.0761 USDT |
| 2020-05-31 |
0.0742 USDT |
171,261,854.0182 XLM |
0.0732 USDT |
0.0688 USDT |
0.0760 USDT |
0.0753 USDT |
| 2020-05-30 |
0.0709 USDT |
210,939,395.0049 XLM |
0.0690 USDT |
0.0688 USDT |
0.0765 USDT |
0.0729 USDT |
| 2020-05-29 |
0.0682 USDT |
68,230,671.5804 XLM |
0.0673 USDT |
0.0671 USDT |
0.0700 USDT |
0.0690 USDT |
| 2020-05-28 |
0.0673 USDT |
80,631,844.2763 XLM |
0.0674 USDT |
0.0669 USDT |
0.0700 USDT |
0.0672 USDT |
| 2020-05-27 |
0.0671 USDT |
59,403,321.1771 XLM |
0.0668 USDT |
0.0655 USDT |
0.0677 USDT |
0.0674 USDT |
| 2020-05-26 |
0.0652 USDT |
71,457,465.1673 XLM |
0.0638 USDT |
0.0636 USDT |
0.0677 USDT |
0.0667 USDT |
| 2020-05-25 |
0.0648 USDT |
50,012,764.6455 XLM |
0.0649 USDT |
0.0643 USDT |
0.0665 USDT |
0.0646 USDT |
| 2020-05-24 |
0.0656 USDT |
68,111,690.3393 XLM |
0.0662 USDT |
0.0634 USDT |
0.0668 USDT |
0.0649 USDT |
| 2020-05-23 |
0.0671 USDT |
38,684,206.1737 XLM |
0.0677 USDT |
0.0658 USDT |
0.0683 USDT |
0.0665 USDT |
| 2020-05-22 |
0.0681 USDT |
59,400,517.7030 XLM |
0.0688 USDT |
0.0667 USDT |
0.0695 USDT |
0.0673 USDT |
| 2020-05-21 |
0.0673 USDT |
91,340,205.1992 XLM |
0.0660 USDT |
0.0641 USDT |
0.0688 USDT |
0.0687 USDT |
| 2020-05-20 |
0.0673 USDT |
131,682,411.8811 XLM |
0.0685 USDT |
0.0643 USDT |
0.0719 USDT |
0.0660 USDT |
| 2020-05-19 |
0.0699 USDT |
78,841,830.8330 XLM |
0.0694 USDT |
0.0691 USDT |
0.0723 USDT |
0.0704 USDT |
| 2020-05-18 |
0.0696 USDT |
76,888,783.9924 XLM |
0.0698 USDT |
0.0685 USDT |
0.0705 USDT |
0.0695 USDT |
| 2020-05-17 |
0.0705 USDT |
101,983,296.4554 XLM |
0.0712 USDT |
0.0686 USDT |
0.0715 USDT |
0.0698 USDT |
| 2020-05-16 |
0.0692 USDT |
83,940,510.8569 XLM |
0.0676 USDT |
0.0670 USDT |
0.0718 USDT |
0.0708 USDT |
| 2020-05-15 |
0.0684 USDT |
84,843,502.7752 XLM |
0.0692 USDT |
0.0665 USDT |
0.0696 USDT |
0.0676 USDT |
| 2020-05-14 |
0.0694 USDT |
91,397,209.7062 XLM |
0.0699 USDT |
0.0676 USDT |
0.0701 USDT |
0.0689 USDT |
| 2020-05-13 |
0.0697 USDT |
112,135,172.7854 XLM |
0.0697 USDT |
0.0687 USDT |
0.0710 USDT |
0.0697 USDT |
| 2020-05-12 |
0.0690 USDT |
147,033,733.3337 XLM |
0.0686 USDT |
0.0673 USDT |
0.0710 USDT |
0.0695 USDT |
| 2020-05-11 |
0.0663 USDT |
148,864,280.3788 XLM |
0.0644 USDT |
0.0602 USDT |
0.0688 USDT |
0.0682 USDT |
| 2020-05-10 |
0.0643 USDT |
167,121,593.4414 XLM |
0.0642 USDT |
0.0600 USDT |
0.0653 USDT |
0.0644 USDT |
| 2020-05-09 |
0.0686 USDT |
175,456,143.9743 XLM |
0.0726 USDT |
0.0587 USDT |
0.0733 USDT |
0.0646 USDT |
| 2020-05-08 |
0.0721 USDT |
104,025,775.1861 XLM |
0.0721 USDT |
0.0714 USDT |
0.0746 USDT |
0.0721 USDT |
| 2020-05-07 |
0.0717 USDT |
107,462,168.6962 XLM |
0.0719 USDT |
0.0198 USDT |
0.1000 USDT |
0.0716 USDT |
| 2020-05-06 |
0.0717 USDT |
61,649,082.9816 XLM |
0.0719 USDT |
0.0685 USDT |
0.0729 USDT |
0.0715 USDT |
| 2020-05-05 |
0.0718 USDT |
36,117,597.5958 XLM |
0.0716 USDT |
0.0708 USDT |
0.0732 USDT |
0.0719 USDT |
| 2020-05-04 |
0.0728 USDT |
46,642,359.9055 XLM |
0.0737 USDT |
0.0705 USDT |
0.0745 USDT |
0.0719 USDT |
| 2020-05-03 |
0.0725 USDT |
57,180,340.7746 XLM |
0.0724 USDT |
0.0676 USDT |
0.0737 USDT |
0.0725 USDT |
| 2020-05-02 |
0.0726 USDT |
70,447,699.6572 XLM |
0.0728 USDT |
0.0715 USDT |
0.0771 USDT |
0.0723 USDT |
| 2020-05-01 |
0.0716 USDT |
31,282,565.6461 XLM |
0.0705 USDT |
0.0698 USDT |
0.0734 USDT |
0.0727 USDT |
| 2020-04-30 |
0.0702 USDT |
46,998,362.8336 XLM |
0.0691 USDT |
0.0664 USDT |
0.0734 USDT |
0.0713 USDT |
| 2020-04-29 |
0.0704 USDT |
135,783,416.4293 XLM |
0.0715 USDT |
0.0655 USDT |
0.0746 USDT |
0.0693 USDT |
| 2020-04-28 |
0.0700 USDT |
60,018,240.2703 XLM |
0.0683 USDT |
0.0675 USDT |
0.0726 USDT |
0.0716 USDT |
| 2020-04-27 |
0.0652 USDT |
59,022,893.1231 XLM |
0.0619 USDT |
0.0616 USDT |
0.0715 USDT |
0.0684 USDT |
| 2020-04-26 |
0.0619 USDT |
13,836,161.0978 XLM |
0.0616 USDT |
0.0612 USDT |
0.0628 USDT |
0.0622 USDT |
| 2020-04-25 |
0.0616 USDT |
42,606,765.9664 XLM |
0.0618 USDT |
0.0606 USDT |
0.0629 USDT |
0.0614 USDT |
| 2020-04-24 |
0.0625 USDT |
100,584,715.8629 XLM |
0.0628 USDT |
0.0603 USDT |
0.0633 USDT |
0.0621 USDT |
| 2020-04-23 |
0.0640 USDT |
282,240,223.2945 XLM |
0.0650 USDT |
0.0610 USDT |
0.0656 USDT |
0.0630 USDT |
| 2020-04-22 |
0.0593 USDT |
244,316,464.4054 XLM |
0.0544 USDT |
0.0536 USDT |
0.0661 USDT |
0.0642 USDT |
| 2020-04-21 |
0.0521 USDT |
120,147,140.6804 XLM |
0.0501 USDT |
0.0500 USDT |
0.0549 USDT |
0.0541 USDT |
| 2020-04-20 |
0.0510 USDT |
175,321,498.4883 XLM |
0.0518 USDT |
0.0487 USDT |
0.0533 USDT |
0.0501 USDT |
| 2020-04-19 |
0.0506 USDT |
135,769,000.1091 XLM |
0.0487 USDT |
0.0485 USDT |
0.0526 USDT |
0.0525 USDT |
| 2020-04-18 |
0.0496 USDT |
68,738,018.2975 XLM |
0.0505 USDT |
0.0482 USDT |
0.0509 USDT |
0.0487 USDT |
| 2020-04-17 |
0.0494 USDT |
69,762,904.4547 XLM |
0.0486 USDT |
0.0485 USDT |
0.0507 USDT |
0.0501 USDT |
| 2020-04-16 |
0.0490 USDT |
84,339,012.9580 XLM |
0.0493 USDT |
0.0482 USDT |
0.0497 USDT |
0.0486 USDT |
| 2020-04-15 |
0.0478 USDT |
180,123,548.8673 XLM |
0.0469 USDT |
0.0446 USDT |
0.0498 USDT |
0.0486 USDT |
| 2020-04-14 |
0.0476 USDT |
59,523,245.3898 XLM |
0.0482 USDT |
0.0466 USDT |
0.0487 USDT |
0.0470 USDT |