Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0988 USDT |
34,808,585.9823 XLM |
0.0976 USDT |
0.0960 USDT |
0.1014 USDT |
0.1000 USDT |
| 2020-07-21 |
0.0970 USDT |
29,368,860.0301 XLM |
0.0965 USDT |
0.0940 USDT |
0.0980 USDT |
0.0975 USDT |
| 2020-07-20 |
0.0977 USDT |
43,896,471.0779 XLM |
0.0993 USDT |
0.0934 USDT |
0.0996 USDT |
0.0962 USDT |
| 2020-07-19 |
0.0984 USDT |
39,660,514.3534 XLM |
0.0978 USDT |
0.0974 USDT |
0.1018 USDT |
0.0989 USDT |
| 2020-07-18 |
0.1008 USDT |
33,750,938.5419 XLM |
0.1024 USDT |
0.0990 USDT |
0.1026 USDT |
0.0991 USDT |
| 2020-07-17 |
0.1033 USDT |
67,032,888.2409 XLM |
0.1048 USDT |
0.0988 USDT |
0.1064 USDT |
0.1019 USDT |
| 2020-07-16 |
0.0997 USDT |
240,444,166.7213 XLM |
0.0945 USDT |
0.0931 USDT |
0.1076 USDT |
0.1048 USDT |
| 2020-07-15 |
0.0911 USDT |
208,288,069.1827 XLM |
0.0881 USDT |
0.0873 USDT |
0.0984 USDT |
0.0942 USDT |
| 2020-07-14 |
0.0890 USDT |
97,893,416.2814 XLM |
0.0898 USDT |
0.0873 USDT |
0.0942 USDT |
0.0881 USDT |
| 2020-07-13 |
0.0916 USDT |
91,385,421.5749 XLM |
0.0930 USDT |
0.0854 USDT |
0.0944 USDT |
0.0902 USDT |
| 2020-07-12 |
0.0924 USDT |
79,787,253.7744 XLM |
0.0915 USDT |
0.0906 USDT |
0.0983 USDT |
0.0933 USDT |
| 2020-07-11 |
0.0933 USDT |
72,101,290.5874 XLM |
0.0946 USDT |
0.0896 USDT |
0.0980 USDT |
0.0920 USDT |
| 2020-07-10 |
0.0916 USDT |
85,791,630.6157 XLM |
0.0884 USDT |
0.0870 USDT |
0.1015 USDT |
0.0948 USDT |
| 2020-07-09 |
0.0886 USDT |
67,696,802.5682 XLM |
0.0887 USDT |
0.0823 USDT |
0.0935 USDT |
0.0884 USDT |
| 2020-07-08 |
0.0834 USDT |
181,057,917.4770 XLM |
0.0789 USDT |
0.0783 USDT |
0.0983 USDT |
0.0880 USDT |
| 2020-07-07 |
0.0755 USDT |
88,271,793.0801 XLM |
0.0724 USDT |
0.0712 USDT |
0.0805 USDT |
0.0787 USDT |
| 2020-07-06 |
0.0710 USDT |
61,732,061.6699 XLM |
0.0698 USDT |
0.0688 USDT |
0.0729 USDT |
0.0722 USDT |
| 2020-07-05 |
0.0681 USDT |
41,512,033.6681 XLM |
0.0665 USDT |
0.0649 USDT |
0.0705 USDT |
0.0698 USDT |
| 2020-07-04 |
0.0667 USDT |
32,836,084.8682 XLM |
0.0671 USDT |
0.0656 USDT |
0.0685 USDT |
0.0663 USDT |
| 2020-07-03 |
0.0674 USDT |
31,718,817.9823 XLM |
0.0677 USDT |
0.0664 USDT |
0.0687 USDT |
0.0672 USDT |
| 2020-07-02 |
0.0678 USDT |
44,139,428.3280 XLM |
0.0680 USDT |
0.0661 USDT |
0.0686 USDT |
0.0676 USDT |
| 2020-07-01 |
0.0688 USDT |
56,975,734.9210 XLM |
0.0688 USDT |
0.0672 USDT |
0.0710 USDT |
0.0688 USDT |
| 2020-06-30 |
0.0678 USDT |
34,234,584.6111 XLM |
0.0673 USDT |
0.0659 USDT |
0.0687 USDT |
0.0684 USDT |
| 2020-06-29 |
0.0655 USDT |
35,563,475.4545 XLM |
0.0639 USDT |
0.0638 USDT |
0.0674 USDT |
0.0671 USDT |
| 2020-06-28 |
0.0643 USDT |
27,857,446.0285 XLM |
0.0647 USDT |
0.0629 USDT |
0.0651 USDT |
0.0640 USDT |
| 2020-06-27 |
0.0652 USDT |
46,864,815.5641 XLM |
0.0659 USDT |
0.0587 USDT |
0.0660 USDT |
0.0645 USDT |
| 2020-06-26 |
0.0665 USDT |
15,743,233.7602 XLM |
0.0669 USDT |
0.0657 USDT |
0.0674 USDT |
0.0662 USDT |
| 2020-06-25 |
0.0675 USDT |
37,691,078.1024 XLM |
0.0677 USDT |
0.0659 USDT |
0.0686 USDT |
0.0672 USDT |
| 2020-06-24 |
0.0680 USDT |
39,280,804.4155 XLM |
0.0682 USDT |
0.0655 USDT |
0.0695 USDT |
0.0677 USDT |
| 2020-06-23 |
0.0701 USDT |
54,855,219.2480 XLM |
0.0717 USDT |
0.0683 USDT |
0.0726 USDT |
0.0685 USDT |
| 2020-06-22 |
0.0715 USDT |
45,912,474.4766 XLM |
0.0714 USDT |
0.0700 USDT |
0.0724 USDT |
0.0716 USDT |
| 2020-06-21 |
0.0705 USDT |
36,450,784.2956 XLM |
0.0696 USDT |
0.0683 USDT |
0.0716 USDT |
0.0714 USDT |
| 2020-06-20 |
0.0692 USDT |
21,936,638.8508 XLM |
0.0687 USDT |
0.0685 USDT |
0.0703 USDT |
0.0697 USDT |
| 2020-06-19 |
0.0696 USDT |
34,982,094.6881 XLM |
0.0704 USDT |
0.0681 USDT |
0.0707 USDT |
0.0688 USDT |
| 2020-06-18 |
0.0705 USDT |
42,150,361.4155 XLM |
0.0707 USDT |
0.0684 USDT |
0.0710 USDT |
0.0704 USDT |
| 2020-06-17 |
0.0716 USDT |
55,860,618.4574 XLM |
0.0721 USDT |
0.0695 USDT |
0.0725 USDT |
0.0710 USDT |
| 2020-06-16 |
0.0713 USDT |
61,647,749.6287 XLM |
0.0705 USDT |
0.0702 USDT |
0.0742 USDT |
0.0722 USDT |
| 2020-06-15 |
0.0698 USDT |
63,906,840.3368 XLM |
0.0691 USDT |
0.0690 USDT |
0.0721 USDT |
0.0705 USDT |
| 2020-06-14 |
0.0708 USDT |
90,419,396.6812 XLM |
0.0724 USDT |
0.0656 USDT |
0.0725 USDT |
0.0691 USDT |
| 2020-06-13 |
0.0730 USDT |
39,486,750.0593 XLM |
0.0738 USDT |
0.0713 USDT |
0.0744 USDT |
0.0721 USDT |
| 2020-06-12 |
0.0734 USDT |
43,960,276.8762 XLM |
0.0728 USDT |
0.0713 USDT |
0.0744 USDT |
0.0740 USDT |
| 2020-06-11 |
0.0729 USDT |
101,259,383.9817 XLM |
0.0730 USDT |
0.0686 USDT |
0.0749 USDT |
0.0728 USDT |
| 2020-06-10 |
0.0755 USDT |
106,459,209.7493 XLM |
0.0781 USDT |
0.0723 USDT |
0.0794 USDT |
0.0730 USDT |
| 2020-06-09 |
0.0784 USDT |
66,955,423.4509 XLM |
0.0787 USDT |
0.0771 USDT |
0.0791 USDT |
0.0781 USDT |
| 2020-06-08 |
0.0793 USDT |
68,396,613.6385 XLM |
0.0798 USDT |
0.0779 USDT |
0.0804 USDT |
0.0788 USDT |
| 2020-06-07 |
0.0787 USDT |
77,463,494.0918 XLM |
0.0775 USDT |
0.0765 USDT |
0.0805 USDT |
0.0799 USDT |
| 2020-06-06 |
0.0791 USDT |
88,058,196.0391 XLM |
0.0808 USDT |
0.0754 USDT |
0.0811 USDT |
0.0774 USDT |
| 2020-06-05 |
0.0806 USDT |
113,978,911.6684 XLM |
0.0803 USDT |
0.0781 USDT |
0.0812 USDT |
0.0809 USDT |
| 2020-06-04 |
0.0816 USDT |
178,217,653.9772 XLM |
0.0830 USDT |
0.0787 USDT |
0.0840 USDT |
0.0802 USDT |
| 2020-06-03 |
0.0830 USDT |
196,985,663.7354 XLM |
0.0827 USDT |
0.0790 USDT |
0.0864 USDT |
0.0833 USDT |