Identifier on Bit-Z: wdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0651 USDT |
300,864.7881 WLD |
0.0700 USDT |
0.0638 USDT |
0.0638 USDT |
0.0653 USDT |
| 2021-03-27 |
0.0637 USDT |
146,877.8300 WLD |
0.0645 USDT |
0.0626 USDT |
0.0629 USDT |
0.0700 USDT |
| 2021-03-26 |
0.0663 USDT |
56,765.6156 WLD |
0.0630 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-03-25 |
0.0615 USDT |
140,297.7307 WLD |
0.0636 USDT |
0.0560 USDT |
0.0601 USDT |
0.0640 USDT |
| 2021-03-24 |
0.0699 USDT |
261,004.1590 WLD |
0.0734 USDT |
0.0674 USDT |
0.0676 USDT |
0.0676 USDT |
| 2021-03-23 |
0.0740 USDT |
51,740.8751 WLD |
0.0747 USDT |
0.0734 USDT |
0.0737 USDT |
0.0737 USDT |
| 2021-03-22 |
0.0751 USDT |
105,391.3993 WLD |
0.0755 USDT |
0.0747 USDT |
0.0748 USDT |
0.0748 USDT |
| 2021-03-21 |
0.0758 USDT |
118,578.1181 WLD |
0.0748 USDT |
0.0744 USDT |
0.0747 USDT |
0.0744 USDT |
| 2021-03-20 |
0.0747 USDT |
165,088.6610 WLD |
0.0755 USDT |
0.0742 USDT |
0.0747 USDT |
0.0745 USDT |
| 2021-03-19 |
0.0736 USDT |
158,433.6652 WLD |
0.0740 USDT |
0.0712 USDT |
0.0740 USDT |
0.0746 USDT |
| 2021-03-18 |
0.0751 USDT |
165,282.4025 WLD |
0.0749 USDT |
0.0738 USDT |
0.0741 USDT |
0.0739 USDT |
| 2021-03-17 |
0.0752 USDT |
176,649.3248 WLD |
0.0760 USDT |
0.0746 USDT |
0.0749 USDT |
0.0748 USDT |
| 2021-03-16 |
0.0770 USDT |
99,436.4734 WLD |
0.0748 USDT |
0.0724 USDT |
0.0740 USDT |
0.0751 USDT |
| 2021-03-15 |
0.0765 USDT |
242,383.6222 WLD |
0.0751 USDT |
0.0732 USDT |
0.0745 USDT |
0.0765 USDT |
| 2021-03-14 |
0.0727 USDT |
91,421.2710 WLD |
0.0720 USDT |
0.0687 USDT |
0.0717 USDT |
0.0751 USDT |
| 2021-03-13 |
0.0680 USDT |
98,821.7562 WLD |
0.0709 USDT |
0.0659 USDT |
0.0667 USDT |
0.0692 USDT |
| 2021-03-12 |
0.0680 USDT |
470,609.8614 WLD |
0.0618 USDT |
0.0508 USDT |
0.0620 USDT |
0.0729 USDT |
| 2021-03-11 |
0.0568 USDT |
218,803.8472 WLD |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0587 USDT |
| 2021-03-10 |
0.0534 USDT |
316,854.9166 WLD |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0533 USDT |
| 2021-03-09 |
0.0506 USDT |
293,333.4036 WLD |
0.0507 USDT |
0.0501 USDT |
0.0506 USDT |
0.0508 USDT |
| 2021-03-08 |
0.0498 USDT |
72,771.1723 WLD |
0.0495 USDT |
0.0488 USDT |
0.0493 USDT |
0.0506 USDT |
| 2021-03-07 |
0.0484 USDT |
415,913.3811 WLD |
0.0490 USDT |
0.0477 USDT |
0.0483 USDT |
0.0487 USDT |
| 2021-03-06 |
0.0481 USDT |
167,620.2261 WLD |
0.0482 USDT |
0.0475 USDT |
0.0482 USDT |
0.0501 USDT |
| 2021-03-05 |
0.0487 USDT |
321,442.3675 WLD |
0.0493 USDT |
0.0473 USDT |
0.0487 USDT |
0.0495 USDT |
| 2021-03-04 |
0.0493 USDT |
259,342.3488 WLD |
0.0495 USDT |
0.0470 USDT |
0.0470 USDT |
0.0490 USDT |
| 2021-03-03 |
0.0490 USDT |
393,119.5496 WLD |
0.0541 USDT |
0.0454 USDT |
0.0461 USDT |
0.0474 USDT |
| 2021-03-02 |
0.0496 USDT |
258,610.4937 WLD |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0555 USDT |
| 2021-03-01 |
0.0417 USDT |
238,925.3849 WLD |
0.0404 USDT |
0.0403 USDT |
0.0403 USDT |
0.0440 USDT |
| 2021-02-28 |
0.0408 USDT |
295,798.7201 WLD |
0.0410 USDT |
0.0401 USDT |
0.0403 USDT |
0.0403 USDT |
| 2021-02-27 |
0.0415 USDT |
177,069.1773 WLD |
0.0422 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-02-26 |
0.0410 USDT |
120,451.5962 WLD |
0.0419 USDT |
0.0391 USDT |
0.0401 USDT |
0.0404 USDT |
| 2021-02-25 |
0.0433 USDT |
110,259.4760 WLD |
0.0441 USDT |
0.0420 USDT |
0.0424 USDT |
0.0436 USDT |
| 2021-02-24 |
0.0455 USDT |
174,031.7167 WLD |
0.0432 USDT |
0.0430 USDT |
0.0432 USDT |
0.0433 USDT |
| 2021-02-23 |
0.0435 USDT |
3,000.0000 WLD |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-02-22 |
0.0441 USDT |
968.4394 WLD |
0.0444 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-02-21 |
0.0454 USDT |
39,853.4472 WLD |
0.0452 USDT |
0.0450 USDT |
0.0456 USDT |
0.0456 USDT |
| 2021-02-20 |
0.0443 USDT |
26,471.5448 WLD |
0.0439 USDT |
0.0436 USDT |
0.0447 USDT |
0.0447 USDT |
| 2021-02-19 |
0.0453 USDT |
50,790.7347 WLD |
0.0450 USDT |
0.0442 USDT |
0.0450 USDT |
0.0459 USDT |
| 2021-02-18 |
0.0434 USDT |
18,715.3689 WLD |
0.0428 USDT |
0.0428 USDT |
0.0436 USDT |
0.0440 USDT |
| 2021-02-17 |
0.0453 USDT |
5,897.9929 WLD |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2021-02-16 |
0.0471 USDT |
200,337.4327 WLD |
0.0477 USDT |
0.0421 USDT |
0.0456 USDT |
0.0453 USDT |
| 2021-02-15 |
0.0467 USDT |
802.7505 WLD |
0.0476 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2021-02-14 |
0.0480 USDT |
3.0706 WLD |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-02-13 |
0.0499 USDT |
3,234.8507 WLD |
0.0509 USDT |
0.0488 USDT |
0.0509 USDT |
0.0488 USDT |
| 2021-02-12 |
0.0505 USDT |
435.0000 WLD |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2021-02-11 |
0.0492 USDT |
48,127.3338 WLD |
0.0456 USDT |
0.0456 USDT |
0.0527 USDT |
0.0527 USDT |
| 2021-02-10 |
0.0389 USDT |
49,815.4366 WLD |
0.0409 USDT |
0.0381 USDT |
0.0392 USDT |
0.0381 USDT |
| 2021-02-09 |
0.0466 USDT |
89,959.4520 WLD |
0.0451 USDT |
0.0422 USDT |
0.0429 USDT |
0.0422 USDT |
| 2021-02-08 |
0.0479 USDT |
307.7467 WLD |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-02-07 |
0.0518 USDT |
28,911.5083 WLD |
0.0509 USDT |
0.0507 USDT |
0.0527 USDT |
0.0527 USDT |