Identifier on Bit-Z: wdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.3582 USDT |
792,273.7311 WLD |
0.3512 USDT |
0.3393 USDT |
0.3700 USDT |
0.3652 USDT |
| 2019-06-15 |
0.3434 USDT |
512,455.2820 WLD |
0.3363 USDT |
0.3341 USDT |
0.3588 USDT |
0.3505 USDT |
| 2019-06-14 |
0.3336 USDT |
700,552.0604 WLD |
0.3310 USDT |
0.3236 USDT |
0.3484 USDT |
0.3362 USDT |
| 2019-06-13 |
0.3379 USDT |
902,365.6929 WLD |
0.3425 USDT |
0.3220 USDT |
0.3487 USDT |
0.3332 USDT |
| 2019-06-12 |
0.3486 USDT |
1,788,274.0940 WLD |
0.3489 USDT |
0.3211 USDT |
0.3649 USDT |
0.3482 USDT |
| 2019-06-11 |
0.3451 USDT |
1,821,854.4713 WLD |
0.3358 USDT |
0.3202 USDT |
0.3676 USDT |
0.3543 USDT |
| 2019-06-10 |
0.3546 USDT |
1,761,269.8037 WLD |
0.3714 USDT |
0.3302 USDT |
0.3905 USDT |
0.3378 USDT |
| 2019-06-09 |
0.3755 USDT |
1,757,219.8885 WLD |
0.3838 USDT |
0.3601 USDT |
0.3871 USDT |
0.3671 USDT |
| 2019-06-08 |
0.3861 USDT |
1,766,860.6960 WLD |
0.3905 USDT |
0.3767 USDT |
0.3962 USDT |
0.3817 USDT |
| 2019-06-07 |
0.3893 USDT |
1,102,958.5682 WLD |
0.3924 USDT |
0.3710 USDT |
0.4499 USDT |
0.3861 USDT |
| 2019-06-06 |
0.3867 USDT |
946,262.5410 WLD |
0.3819 USDT |
0.3716 USDT |
0.3982 USDT |
0.3915 USDT |
| 2019-06-05 |
0.3796 USDT |
1,218,966.0293 WLD |
0.3780 USDT |
0.3706 USDT |
0.4029 USDT |
0.3811 USDT |
| 2019-06-04 |
0.3785 USDT |
1,166,168.6008 WLD |
0.3803 USDT |
0.3700 USDT |
0.3870 USDT |
0.3767 USDT |
| 2019-06-03 |
0.3730 USDT |
1,224,917.5330 WLD |
0.3759 USDT |
0.3602 USDT |
0.3808 USDT |
0.3701 USDT |
| 2019-06-02 |
0.3784 USDT |
1,839,494.2792 WLD |
0.3824 USDT |
0.3602 USDT |
0.3953 USDT |
0.3743 USDT |
| 2019-06-01 |
0.3761 USDT |
2,221,109.4352 WLD |
0.3687 USDT |
0.3602 USDT |
0.4100 USDT |
0.3834 USDT |
| 2019-05-31 |
0.3546 USDT |
1,936,467.1741 WLD |
0.3405 USDT |
0.3201 USDT |
0.3800 USDT |
0.3687 USDT |
| 2019-05-30 |
0.3586 USDT |
2,170,469.5040 WLD |
0.3778 USDT |
0.3002 USDT |
0.3903 USDT |
0.3393 USDT |
| 2019-05-29 |
0.4106 USDT |
1,994,189.2302 WLD |
0.4426 USDT |
0.3552 USDT |
0.4498 USDT |
0.3785 USDT |
| 2019-05-28 |
0.4102 USDT |
2,575,232.1590 WLD |
0.3728 USDT |
0.3375 USDT |
0.5000 USDT |
0.4475 USDT |
| 2019-05-27 |
0.2939 USDT |
2,757,407.1517 WLD |
0.2425 USDT |
0.2409 USDT |
0.3990 USDT |
0.3453 USDT |
| 2019-05-26 |
0.2290 USDT |
3,117,310.2836 WLD |
0.2155 USDT |
0.2154 USDT |
0.2682 USDT |
0.2425 USDT |
| 2019-05-25 |
0.2172 USDT |
2,676,409.8035 WLD |
0.2169 USDT |
0.2141 USDT |
0.2196 USDT |
0.2175 USDT |
| 2019-05-24 |
0.2202 USDT |
2,614,979.1104 WLD |
0.2212 USDT |
0.2168 USDT |
0.2223 USDT |
0.2191 USDT |
| 2019-05-23 |
0.2193 USDT |
2,616,354.6608 WLD |
0.2170 USDT |
0.2161 USDT |
0.2231 USDT |
0.2215 USDT |
| 2019-05-22 |
0.2150 USDT |
2,595,469.1877 WLD |
0.2136 USDT |
0.2136 USDT |
0.2218 USDT |
0.2164 USDT |
| 2019-05-21 |
0.2184 USDT |
2,678,778.9594 WLD |
0.2204 USDT |
0.2121 USDT |
0.2223 USDT |
0.2164 USDT |
| 2019-05-20 |
0.2237 USDT |
2,970,718.8589 WLD |
0.2272 USDT |
0.2102 USDT |
0.2308 USDT |
0.2201 USDT |
| 2019-05-19 |
0.2370 USDT |
3,185,843.8719 WLD |
0.2468 USDT |
0.2226 USDT |
0.2502 USDT |
0.2272 USDT |
| 2019-05-18 |
0.2372 USDT |
2,737,974.5696 WLD |
0.2268 USDT |
0.2204 USDT |
0.2479 USDT |
0.2475 USDT |
| 2019-05-17 |
0.2178 USDT |
2,240,890.0919 WLD |
0.2096 USDT |
0.2088 USDT |
0.2350 USDT |
0.2260 USDT |
| 2019-05-16 |
0.2070 USDT |
2,403,037.1050 WLD |
0.2048 USDT |
0.2039 USDT |
0.2107 USDT |
0.2092 USDT |
| 2019-05-15 |
0.2046 USDT |
2,837,374.5095 WLD |
0.2041 USDT |
0.2002 USDT |
0.2082 USDT |
0.2050 USDT |
| 2019-05-14 |
0.2083 USDT |
3,009,785.4274 WLD |
0.2121 USDT |
0.2003 USDT |
0.2137 USDT |
0.2044 USDT |
| 2019-05-13 |
0.2171 USDT |
2,754,506.7281 WLD |
0.2227 USDT |
0.2081 USDT |
0.2256 USDT |
0.2115 USDT |
| 2019-05-12 |
0.2233 USDT |
1,644,661.9898 WLD |
0.2221 USDT |
0.2181 USDT |
0.2400 USDT |
0.2245 USDT |
| 2019-05-11 |
0.2121 USDT |
1,738,386.0145 WLD |
0.2034 USDT |
0.1928 USDT |
0.2430 USDT |
0.2208 USDT |
| 2019-05-10 |
0.2041 USDT |
1,530,851.2014 WLD |
0.2029 USDT |
0.1942 USDT |
0.2075 USDT |
0.2052 USDT |
| 2019-05-09 |
0.2027 USDT |
1,517,619.1628 WLD |
0.2035 USDT |
0.1930 USDT |
0.2216 USDT |
0.2018 USDT |
| 2019-05-08 |
0.2081 USDT |
1,339,695.9073 WLD |
0.2132 USDT |
0.2020 USDT |
0.2297 USDT |
0.2029 USDT |
| 2019-05-07 |
0.2083 USDT |
1,085,112.5340 WLD |
0.2136 USDT |
0.2002 USDT |
0.2222 USDT |
0.2029 USDT |
| 2019-05-06 |
0.2191 USDT |
1,370,660.6396 WLD |
0.2225 USDT |
0.2031 USDT |
0.2380 USDT |
0.2157 USDT |
| 2019-05-05 |
0.2241 USDT |
1,430,367.0751 WLD |
0.2253 USDT |
0.2171 USDT |
0.2306 USDT |
0.2229 USDT |
| 2019-05-04 |
0.2199 USDT |
1,795,819.7195 WLD |
0.2183 USDT |
0.2171 USDT |
0.2326 USDT |
0.2215 USDT |
| 2019-05-03 |
0.2246 USDT |
1,430,460.8114 WLD |
0.2210 USDT |
0.2183 USDT |
0.2457 USDT |
0.2281 USDT |
| 2019-05-02 |
0.2347 USDT |
1,526,715.6442 WLD |
0.2497 USDT |
0.2122 USDT |
0.2592 USDT |
0.2197 USDT |
| 2019-05-01 |
0.2466 USDT |
1,948,185.4700 WLD |
0.2438 USDT |
0.2256 USDT |
0.3280 USDT |
0.2494 USDT |
| 2019-04-30 |
0.2245 USDT |
1,771,191.1789 WLD |
0.2081 USDT |
0.1926 USDT |
0.2525 USDT |
0.2408 USDT |
| 2019-04-29 |
0.2112 USDT |
1,644,020.3364 WLD |
0.2164 USDT |
0.1851 USDT |
0.2179 USDT |
0.2059 USDT |
| 2019-04-28 |
0.2211 USDT |
1,747,660.7368 WLD |
0.2273 USDT |
0.2121 USDT |
0.2295 USDT |
0.2149 USDT |