Identifier on Bit-Z: wdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0443 USDT |
47,759.5002 WLD |
0.0451 USDT |
0.0432 USDT |
0.0450 USDT |
0.0485 USDT |
| 2021-05-16 |
0.0467 USDT |
183,880.9132 WLD |
0.0468 USDT |
0.0449 USDT |
0.0451 USDT |
0.0451 USDT |
| 2021-05-15 |
0.0463 USDT |
300,230.1960 WLD |
0.0457 USDT |
0.0441 USDT |
0.0457 USDT |
0.0463 USDT |
| 2021-05-14 |
0.0466 USDT |
185,228.7319 WLD |
0.0479 USDT |
0.0455 USDT |
0.0476 USDT |
0.0482 USDT |
| 2021-05-13 |
0.0490 USDT |
457,272.5824 WLD |
0.0499 USDT |
0.0463 USDT |
0.0479 USDT |
0.0477 USDT |
| 2021-05-12 |
0.0498 USDT |
225,386.2229 WLD |
0.0519 USDT |
0.0451 USDT |
0.0487 USDT |
0.0494 USDT |
| 2021-05-11 |
0.0478 USDT |
403,148.2730 WLD |
0.0505 USDT |
0.0440 USDT |
0.0485 USDT |
0.0485 USDT |
| 2021-05-10 |
0.0519 USDT |
515,036.7674 WLD |
0.0496 USDT |
0.0466 USDT |
0.0496 USDT |
0.0500 USDT |
| 2021-05-09 |
0.0497 USDT |
338,505.1021 WLD |
0.0525 USDT |
0.0463 USDT |
0.0484 USDT |
0.0549 USDT |
| 2021-05-08 |
0.0529 USDT |
348,450.8309 WLD |
0.0579 USDT |
0.0511 USDT |
0.0519 USDT |
0.0534 USDT |
| 2021-05-07 |
0.0536 USDT |
395,517.6810 WLD |
0.0544 USDT |
0.0519 USDT |
0.0531 USDT |
0.0532 USDT |
| 2021-05-06 |
0.0540 USDT |
246,062.1312 WLD |
0.0531 USDT |
0.0526 USDT |
0.0531 USDT |
0.0562 USDT |
| 2021-05-05 |
0.0516 USDT |
113,267.0442 WLD |
0.0558 USDT |
0.0503 USDT |
0.0511 USDT |
0.0566 USDT |
| 2021-05-04 |
0.0524 USDT |
242,944.4758 WLD |
0.0555 USDT |
0.0514 USDT |
0.0549 USDT |
0.0557 USDT |
| 2021-05-03 |
0.0532 USDT |
216,377.1328 WLD |
0.0571 USDT |
0.0515 USDT |
0.0527 USDT |
0.0567 USDT |
| 2021-05-02 |
0.0551 USDT |
32,358.9582 WLD |
0.0554 USDT |
0.0539 USDT |
0.0542 USDT |
0.0539 USDT |
| 2021-05-01 |
0.0546 USDT |
39,613.0645 WLD |
0.0549 USDT |
0.0539 USDT |
0.0541 USDT |
0.0552 USDT |
| 2021-04-30 |
0.0552 USDT |
34,800.4540 WLD |
0.0600 USDT |
0.0539 USDT |
0.0540 USDT |
0.0549 USDT |
| 2021-04-29 |
0.0557 USDT |
165,796.2166 WLD |
0.0560 USDT |
0.0526 USDT |
0.0539 USDT |
0.0549 USDT |
| 2021-04-28 |
0.0539 USDT |
31,710.3714 WLD |
0.0573 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2021-04-27 |
0.0539 USDT |
114,171.6512 WLD |
0.0557 USDT |
0.0521 USDT |
0.0541 USDT |
0.0576 USDT |
| 2021-04-26 |
0.0556 USDT |
3,275.4730 WLD |
0.0570 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2021-04-25 |
0.0569 USDT |
72,042.2827 WLD |
0.0558 USDT |
0.0556 USDT |
0.0557 USDT |
0.0565 USDT |
| 2021-04-24 |
0.0569 USDT |
29,542.5040 WLD |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0558 USDT |
| 2021-04-23 |
0.0569 USDT |
93,338.3285 WLD |
0.0607 USDT |
0.0554 USDT |
0.0554 USDT |
0.0558 USDT |
| 2021-04-22 |
0.0586 USDT |
84,973.4335 WLD |
0.0595 USDT |
0.0578 USDT |
0.0579 USDT |
0.0585 USDT |
| 2021-04-21 |
0.0601 USDT |
39,051.9083 WLD |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0609 USDT |
| 2021-04-20 |
0.0586 USDT |
65,211.5172 WLD |
0.0607 USDT |
0.0564 USDT |
0.0564 USDT |
0.0586 USDT |
| 2021-04-19 |
0.0576 USDT |
240,004.2065 WLD |
0.0606 USDT |
0.0555 USDT |
0.0577 USDT |
0.0609 USDT |
| 2021-04-18 |
0.0570 USDT |
112,776.2633 WLD |
0.0570 USDT |
0.0556 USDT |
0.0566 USDT |
0.0571 USDT |
| 2021-04-17 |
0.0579 USDT |
327,022.4521 WLD |
0.0630 USDT |
0.0549 USDT |
0.0549 USDT |
0.0572 USDT |
| 2021-04-16 |
0.0614 USDT |
98,003.1840 WLD |
0.0609 USDT |
0.0582 USDT |
0.0586 USDT |
0.0635 USDT |
| 2021-04-15 |
0.0609 USDT |
160,021.8715 WLD |
0.0645 USDT |
0.0607 USDT |
0.0610 USDT |
0.0625 USDT |
| 2021-04-14 |
0.0637 USDT |
162,954.5449 WLD |
0.0636 USDT |
0.0634 USDT |
0.0635 USDT |
0.0634 USDT |
| 2021-04-13 |
0.0653 USDT |
158,784.7523 WLD |
0.0600 USDT |
0.0596 USDT |
0.0613 USDT |
0.0630 USDT |
| 2021-04-12 |
0.0565 USDT |
38,164.1399 WLD |
0.0566 USDT |
0.0544 USDT |
0.0550 USDT |
0.0599 USDT |
| 2021-04-11 |
0.0545 USDT |
105,143.8617 WLD |
0.0556 USDT |
0.0535 USDT |
0.0535 USDT |
0.0564 USDT |
| 2021-04-10 |
0.0542 USDT |
147,693.0888 WLD |
0.0550 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-04-09 |
0.0553 USDT |
43,048.0862 WLD |
0.0598 USDT |
0.0549 USDT |
0.0549 USDT |
0.0550 USDT |
| 2021-04-08 |
0.0567 USDT |
154,513.5146 WLD |
0.0577 USDT |
0.0547 USDT |
0.0556 USDT |
0.0574 USDT |
| 2021-04-07 |
0.0581 USDT |
93,982.1502 WLD |
0.0560 USDT |
0.0554 USDT |
0.0560 USDT |
0.0577 USDT |
| 2021-04-06 |
0.0579 USDT |
158,239.1945 WLD |
0.0596 USDT |
0.0553 USDT |
0.0563 USDT |
0.0553 USDT |
| 2021-04-05 |
0.0613 USDT |
156,052.2774 WLD |
0.0592 USDT |
0.0579 USDT |
0.0580 USDT |
0.0593 USDT |
| 2021-04-04 |
0.0589 USDT |
140,134.3602 WLD |
0.0594 USDT |
0.0575 USDT |
0.0586 USDT |
0.0575 USDT |
| 2021-04-03 |
0.0613 USDT |
14,775.5047 WLD |
0.0626 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2021-04-02 |
0.0564 USDT |
16,838.4271 WLD |
0.0576 USDT |
0.0552 USDT |
0.0553 USDT |
0.0576 USDT |
| 2021-04-01 |
0.0601 USDT |
81,960.4137 WLD |
0.0635 USDT |
0.0534 USDT |
0.0542 USDT |
0.0579 USDT |
| 2021-03-31 |
0.0605 USDT |
28,102.5207 WLD |
0.0611 USDT |
0.0591 USDT |
0.0592 USDT |
0.0592 USDT |
| 2021-03-30 |
0.0622 USDT |
139,721.6930 WLD |
0.0651 USDT |
0.0608 USDT |
0.0620 USDT |
0.0636 USDT |
| 2021-03-29 |
0.0625 USDT |
201,070.4646 WLD |
0.0646 USDT |
0.0620 USDT |
0.0627 USDT |
0.0692 USDT |