Identifier on Bit-Z: wdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.2272 USDT |
1,684,849.8499 WLD |
0.2286 USDT |
0.2215 USDT |
0.2337 USDT |
0.2257 USDT |
| 2019-04-26 |
0.2306 USDT |
1,872,844.7390 WLD |
0.2327 USDT |
0.2135 USDT |
0.2386 USDT |
0.2284 USDT |
| 2019-04-25 |
0.2317 USDT |
1,692,218.8263 WLD |
0.2302 USDT |
0.2166 USDT |
0.2350 USDT |
0.2332 USDT |
| 2019-04-24 |
0.2359 USDT |
1,369,189.7786 WLD |
0.2395 USDT |
0.2139 USDT |
0.2420 USDT |
0.2322 USDT |
| 2019-04-23 |
0.2426 USDT |
1,926,228.2764 WLD |
0.2480 USDT |
0.2302 USDT |
0.2528 USDT |
0.2371 USDT |
| 2019-04-22 |
0.2526 USDT |
2,444,235.2881 WLD |
0.2567 USDT |
0.2441 USDT |
0.2590 USDT |
0.2484 USDT |
| 2019-04-21 |
0.2599 USDT |
2,803,576.7308 WLD |
0.2613 USDT |
0.2401 USDT |
0.2674 USDT |
0.2584 USDT |
| 2019-04-20 |
0.2666 USDT |
1,784,796.5713 WLD |
0.2691 USDT |
0.2552 USDT |
0.2755 USDT |
0.2640 USDT |
| 2019-04-19 |
0.2728 USDT |
2,805,259.9329 WLD |
0.2742 USDT |
0.2690 USDT |
0.2807 USDT |
0.2713 USDT |
| 2019-04-18 |
0.2790 USDT |
2,335,452.9043 WLD |
0.2820 USDT |
0.2720 USDT |
0.2839 USDT |
0.2759 USDT |
| 2019-04-17 |
0.2790 USDT |
2,820,207.6991 WLD |
0.2764 USDT |
0.2700 USDT |
0.2861 USDT |
0.2816 USDT |
| 2019-04-16 |
0.2608 USDT |
3,537,358.8835 WLD |
0.2448 USDT |
0.2446 USDT |
0.2899 USDT |
0.2768 USDT |
| 2019-04-15 |
0.2475 USDT |
1,425,091.6787 WLD |
0.2481 USDT |
0.2423 USDT |
0.2490 USDT |
0.2469 USDT |
| 2019-04-14 |
0.2475 USDT |
659,450.3634 WLD |
0.2469 USDT |
0.2405 USDT |
0.2559 USDT |
0.2480 USDT |
| 2019-04-13 |
0.2501 USDT |
629,986.3846 WLD |
0.2530 USDT |
0.2460 USDT |
0.2563 USDT |
0.2472 USDT |
| 2019-04-12 |
0.2550 USDT |
618,145.4239 WLD |
0.2563 USDT |
0.2466 USDT |
0.2599 USDT |
0.2537 USDT |
| 2019-04-11 |
0.2578 USDT |
578,906.5701 WLD |
0.2620 USDT |
0.2465 USDT |
0.2731 USDT |
0.2536 USDT |
| 2019-04-10 |
0.2744 USDT |
594,120.0840 WLD |
0.2829 USDT |
0.2314 USDT |
0.2830 USDT |
0.2658 USDT |
| 2019-04-09 |
0.2890 USDT |
238,967.1591 WLD |
0.2950 USDT |
0.2601 USDT |
0.2950 USDT |
0.2830 USDT |
| 2019-04-08 |
0.3015 USDT |
229,985.3791 WLD |
0.3080 USDT |
0.2870 USDT |
0.3091 USDT |
0.2950 USDT |
| 2019-04-07 |
0.2994 USDT |
212,165.4049 WLD |
0.3003 USDT |
0.2980 USDT |
0.3210 USDT |
0.2984 USDT |
| 2019-04-06 |
0.3099 USDT |
336,657.0235 WLD |
0.3100 USDT |
0.2981 USDT |
0.3269 USDT |
0.3098 USDT |
| 2019-04-05 |
0.3075 USDT |
351,326.0280 WLD |
0.3050 USDT |
0.2936 USDT |
0.3279 USDT |
0.3099 USDT |
| 2019-04-04 |
0.3008 USDT |
348,668.7373 WLD |
0.3008 USDT |
0.2707 USDT |
0.3344 USDT |
0.3008 USDT |
| 2019-04-03 |
0.3105 USDT |
564,496.6529 WLD |
0.2950 USDT |
0.2600 USDT |
0.3700 USDT |
0.3260 USDT |
| 2019-04-02 |
0.2950 USDT |
1.0000 WLD |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |