Identifier on Bit-Z: wdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0755 USDT |
452,812.8087 WLD |
0.0757 USDT |
0.0734 USDT |
0.0752 USDT |
0.0769 USDT |
| 2021-08-24 |
0.0729 USDT |
622,909.5752 WLD |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0758 USDT |
| 2021-08-23 |
0.0661 USDT |
435,197.1443 WLD |
0.0652 USDT |
0.0652 USDT |
0.0660 USDT |
0.0671 USDT |
| 2021-08-22 |
0.0657 USDT |
325,472.5175 WLD |
0.0647 USDT |
0.0619 USDT |
0.0625 USDT |
0.0650 USDT |
| 2021-08-21 |
0.0637 USDT |
297,655.2119 WLD |
0.0656 USDT |
0.0613 USDT |
0.0630 USDT |
0.0646 USDT |
| 2021-08-20 |
0.0655 USDT |
366,769.0850 WLD |
0.0659 USDT |
0.0634 USDT |
0.0636 USDT |
0.0639 USDT |
| 2021-08-19 |
0.0644 USDT |
1,077,690.7894 WLD |
0.0636 USDT |
0.0607 USDT |
0.0621 USDT |
0.0668 USDT |
| 2021-08-18 |
0.0613 USDT |
858,604.0488 WLD |
0.0556 USDT |
0.0550 USDT |
0.0556 USDT |
0.0637 USDT |
| 2021-08-17 |
0.0551 USDT |
193,753.1371 WLD |
0.0542 USDT |
0.0530 USDT |
0.0542 USDT |
0.0550 USDT |
| 2021-08-16 |
0.0549 USDT |
558,302.6892 WLD |
0.0530 USDT |
0.0522 USDT |
0.0530 USDT |
0.0533 USDT |
| 2021-08-15 |
0.0509 USDT |
253,377.9858 WLD |
0.0513 USDT |
0.0495 USDT |
0.0502 USDT |
0.0528 USDT |
| 2021-08-14 |
0.0507 USDT |
300,951.7177 WLD |
0.0500 USDT |
0.0488 USDT |
0.0492 USDT |
0.0522 USDT |
| 2021-08-13 |
0.0508 USDT |
243,631.6750 WLD |
0.0486 USDT |
0.0473 USDT |
0.0477 USDT |
0.0500 USDT |
| 2021-08-12 |
0.0477 USDT |
214,191.1908 WLD |
0.0477 USDT |
0.0462 USDT |
0.0462 USDT |
0.0498 USDT |
| 2021-08-11 |
0.0466 USDT |
115,381.4060 WLD |
0.0479 USDT |
0.0454 USDT |
0.0457 USDT |
0.0466 USDT |
| 2021-08-10 |
0.0476 USDT |
70,805.7513 WLD |
0.0471 USDT |
0.0459 USDT |
0.0460 USDT |
0.0466 USDT |
| 2021-08-09 |
0.0456 USDT |
278,400.2486 WLD |
0.0470 USDT |
0.0449 USDT |
0.0450 USDT |
0.0463 USDT |
| 2021-08-08 |
0.0464 USDT |
62,557.1433 WLD |
0.0465 USDT |
0.0449 USDT |
0.0450 USDT |
0.0480 USDT |
| 2021-08-07 |
0.0468 USDT |
140,044.4629 WLD |
0.0473 USDT |
0.0462 USDT |
0.0463 USDT |
0.0468 USDT |
| 2021-08-06 |
0.0467 USDT |
267,678.0426 WLD |
0.0463 USDT |
0.0448 USDT |
0.0464 USDT |
0.0479 USDT |
| 2021-08-05 |
0.0467 USDT |
179,467.3701 WLD |
0.0471 USDT |
0.0455 USDT |
0.0455 USDT |
0.0465 USDT |
| 2021-08-04 |
0.0469 USDT |
415,158.8398 WLD |
0.0480 USDT |
0.0450 USDT |
0.0460 USDT |
0.0450 USDT |
| 2021-08-03 |
0.0488 USDT |
95,731.9835 WLD |
0.0480 USDT |
0.0478 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-08-02 |
0.0483 USDT |
107,531.1689 WLD |
0.0485 USDT |
0.0478 USDT |
0.0479 USDT |
0.0480 USDT |
| 2021-08-01 |
0.0480 USDT |
164,282.0233 WLD |
0.0483 USDT |
0.0477 USDT |
0.0477 USDT |
0.0479 USDT |
| 2021-07-31 |
0.0491 USDT |
43,726.4149 WLD |
0.0482 USDT |
0.0469 USDT |
0.0480 USDT |
0.0483 USDT |
| 2021-07-30 |
0.0476 USDT |
195,609.6829 WLD |
0.0475 USDT |
0.0460 USDT |
0.0467 USDT |
0.0468 USDT |
| 2021-07-29 |
0.0483 USDT |
36,227.1098 WLD |
0.0480 USDT |
0.0454 USDT |
0.0463 USDT |
0.0481 USDT |
| 2021-07-28 |
0.0490 USDT |
25,165.1942 WLD |
0.0490 USDT |
0.0486 USDT |
0.0486 USDT |
0.0491 USDT |
| 2021-07-27 |
0.0496 USDT |
63,772.1968 WLD |
0.0502 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-07-26 |
0.0537 USDT |
104,534.8186 WLD |
0.0471 USDT |
0.0467 USDT |
0.0467 USDT |
0.0515 USDT |
| 2021-07-25 |
0.0470 USDT |
34,940.7853 WLD |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0473 USDT |
| 2021-07-24 |
0.0467 USDT |
56,802.8788 WLD |
0.0468 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2021-07-23 |
0.0469 USDT |
6,990.6244 WLD |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0470 USDT |
| 2021-07-22 |
0.0474 USDT |
37,487.1080 WLD |
0.0473 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2021-07-21 |
0.0468 USDT |
13,354.0000 WLD |
0.0468 USDT |
0.0462 USDT |
0.0462 USDT |
0.0472 USDT |
| 2021-07-20 |
0.0471 USDT |
147,111.0174 WLD |
0.0482 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2021-07-19 |
0.0497 USDT |
65,798.1628 WLD |
0.0501 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-07-18 |
0.0504 USDT |
16,906.2442 WLD |
0.0513 USDT |
0.0499 USDT |
0.0499 USDT |
0.0500 USDT |
| 2021-07-17 |
0.0506 USDT |
55,425.1456 WLD |
0.0517 USDT |
0.0453 USDT |
0.0505 USDT |
0.0513 USDT |
| 2021-07-16 |
0.0514 USDT |
18,021.9111 WLD |
0.0516 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2021-07-15 |
0.0520 USDT |
63,335.7581 WLD |
0.0510 USDT |
0.0503 USDT |
0.0504 USDT |
0.0507 USDT |
| 2021-07-14 |
0.0512 USDT |
37,370.7240 WLD |
0.0517 USDT |
0.0490 USDT |
0.0498 USDT |
0.0506 USDT |
| 2021-07-13 |
0.0523 USDT |
44,350.3796 WLD |
0.0513 USDT |
0.0486 USDT |
0.0498 USDT |
0.0527 USDT |
| 2021-07-12 |
0.0512 USDT |
64,219.7956 WLD |
0.0521 USDT |
0.0490 USDT |
0.0504 USDT |
0.0505 USDT |
| 2021-07-11 |
0.0517 USDT |
34,262.8263 WLD |
0.0510 USDT |
0.0505 USDT |
0.0505 USDT |
0.0523 USDT |
| 2021-07-10 |
0.0516 USDT |
26,355.0664 WLD |
0.0518 USDT |
0.0505 USDT |
0.0506 USDT |
0.0508 USDT |
| 2021-07-09 |
0.0522 USDT |
151,611.2376 WLD |
0.0531 USDT |
0.0442 USDT |
0.0501 USDT |
0.0519 USDT |
| 2021-07-08 |
0.0532 USDT |
31,385.5498 WLD |
0.0532 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-07-07 |
0.0533 USDT |
31,042.1034 WLD |
0.0536 USDT |
0.0530 USDT |
0.0530 USDT |
0.0540 USDT |