Identifier on Bit-Z: wdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0531 USDT |
34,545.5505 WLD |
0.0538 USDT |
0.0530 USDT |
0.0531 USDT |
0.0531 USDT |
| 2021-07-05 |
0.0535 USDT |
13,216.8016 WLD |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2021-07-04 |
0.0540 USDT |
14,416.1667 WLD |
0.0538 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2021-07-03 |
0.0556 USDT |
86,079.1500 WLD |
0.0606 USDT |
0.0534 USDT |
0.0546 USDT |
0.0534 USDT |
| 2021-07-02 |
0.0599 USDT |
39,768.3804 WLD |
0.0615 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-07-01 |
0.0615 USDT |
146,930.2291 WLD |
0.0595 USDT |
0.0581 USDT |
0.0591 USDT |
0.0637 USDT |
| 2021-06-30 |
0.0595 USDT |
106,195.2435 WLD |
0.0576 USDT |
0.0575 USDT |
0.0578 USDT |
0.0597 USDT |
| 2021-06-29 |
0.0548 USDT |
104,419.9701 WLD |
0.0530 USDT |
0.0530 USDT |
0.0535 USDT |
0.0557 USDT |
| 2021-06-28 |
0.0516 USDT |
108,714.4187 WLD |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0529 USDT |
| 2021-06-27 |
0.0500 USDT |
52,134.5590 WLD |
0.0483 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2021-06-26 |
0.0481 USDT |
95,348.8966 WLD |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0482 USDT |
| 2021-06-25 |
0.0482 USDT |
37,631.9227 WLD |
0.0488 USDT |
0.0473 USDT |
0.0474 USDT |
0.0474 USDT |
| 2021-06-24 |
0.0466 USDT |
13,010.0000 WLD |
0.0464 USDT |
0.0464 USDT |
0.0465 USDT |
0.0465 USDT |
| 2021-06-23 |
0.0479 USDT |
48,326.1663 WLD |
0.0487 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2021-06-22 |
0.0470 USDT |
133,741.5698 WLD |
0.0475 USDT |
0.0465 USDT |
0.0468 USDT |
0.0465 USDT |
| 2021-06-21 |
0.0500 USDT |
64,813.8043 WLD |
0.0510 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2021-06-20 |
0.0528 USDT |
61,081.7772 WLD |
0.0530 USDT |
0.0510 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-06-19 |
0.0531 USDT |
8,870.0000 WLD |
0.0543 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2021-06-18 |
0.0539 USDT |
81,047.8020 WLD |
0.0547 USDT |
0.0528 USDT |
0.0534 USDT |
0.0543 USDT |
| 2021-06-17 |
0.0534 USDT |
109,074.5476 WLD |
0.0539 USDT |
0.0530 USDT |
0.0531 USDT |
0.0532 USDT |
| 2021-06-16 |
0.0520 USDT |
55,119.9863 WLD |
0.0540 USDT |
0.0502 USDT |
0.0538 USDT |
0.0539 USDT |
| 2021-06-15 |
0.0545 USDT |
59,537.1173 WLD |
0.0548 USDT |
0.0528 USDT |
0.0530 USDT |
0.0540 USDT |
| 2021-06-14 |
0.0523 USDT |
96,861.3989 WLD |
0.0515 USDT |
0.0512 USDT |
0.0514 USDT |
0.0538 USDT |
| 2021-06-13 |
0.0513 USDT |
16,577.0000 WLD |
0.0511 USDT |
0.0497 USDT |
0.0497 USDT |
0.0517 USDT |
| 2021-06-12 |
0.0512 USDT |
19,768.4557 WLD |
0.0521 USDT |
0.0504 USDT |
0.0506 USDT |
0.0514 USDT |
| 2021-06-11 |
0.0516 USDT |
48,737.0533 WLD |
0.0526 USDT |
0.0502 USDT |
0.0510 USDT |
0.0521 USDT |
| 2021-06-10 |
0.0520 USDT |
16,007.4721 WLD |
0.0513 USDT |
0.0493 USDT |
0.0512 USDT |
0.0526 USDT |
| 2021-06-09 |
0.0517 USDT |
84,273.1173 WLD |
0.0519 USDT |
0.0503 USDT |
0.0511 USDT |
0.0525 USDT |
| 2021-06-08 |
0.0529 USDT |
124,402.9025 WLD |
0.0549 USDT |
0.0516 USDT |
0.0523 USDT |
0.0519 USDT |
| 2021-06-07 |
0.0541 USDT |
43,797.2955 WLD |
0.0525 USDT |
0.0524 USDT |
0.0525 USDT |
0.0531 USDT |
| 2021-06-06 |
0.0532 USDT |
95,542.6237 WLD |
0.0543 USDT |
0.0524 USDT |
0.0525 USDT |
0.0526 USDT |
| 2021-06-05 |
0.0524 USDT |
10,232.3379 WLD |
0.0522 USDT |
0.0517 USDT |
0.0522 USDT |
0.0523 USDT |
| 2021-06-04 |
0.0528 USDT |
90,693.9597 WLD |
0.0522 USDT |
0.0518 USDT |
0.0519 USDT |
0.0523 USDT |
| 2021-06-03 |
0.0530 USDT |
191,193.0270 WLD |
0.0530 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2021-06-02 |
0.0505 USDT |
165,058.4746 WLD |
0.0510 USDT |
0.0492 USDT |
0.0501 USDT |
0.0524 USDT |
| 2021-06-01 |
0.0507 USDT |
53,439.0186 WLD |
0.0506 USDT |
0.0498 USDT |
0.0500 USDT |
0.0506 USDT |
| 2021-05-31 |
0.0502 USDT |
228,258.9603 WLD |
0.0502 USDT |
0.0478 USDT |
0.0496 USDT |
0.0524 USDT |
| 2021-05-30 |
0.0511 USDT |
25,223.1880 WLD |
0.0505 USDT |
0.0502 USDT |
0.0503 USDT |
0.0503 USDT |
| 2021-05-29 |
0.0530 USDT |
176,433.8127 WLD |
0.0511 USDT |
0.0507 USDT |
0.0508 USDT |
0.0508 USDT |
| 2021-05-28 |
0.0533 USDT |
219,285.2448 WLD |
0.0559 USDT |
0.0504 USDT |
0.0518 USDT |
0.0516 USDT |
| 2021-05-27 |
0.0559 USDT |
609,166.1713 WLD |
0.0510 USDT |
0.0507 USDT |
0.0510 USDT |
0.0559 USDT |
| 2021-05-26 |
0.0487 USDT |
310,351.3442 WLD |
0.0480 USDT |
0.0469 USDT |
0.0473 USDT |
0.0511 USDT |
| 2021-05-25 |
0.0476 USDT |
301,278.1037 WLD |
0.0466 USDT |
0.0456 USDT |
0.0458 USDT |
0.0484 USDT |
| 2021-05-24 |
0.0467 USDT |
518,176.0067 WLD |
0.0453 USDT |
0.0449 USDT |
0.0467 USDT |
0.0479 USDT |
| 2021-05-23 |
0.0465 USDT |
285,535.6040 WLD |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0496 USDT |
| 2021-05-22 |
0.0410 USDT |
47,753.3551 WLD |
0.0406 USDT |
0.0404 USDT |
0.0406 USDT |
0.0412 USDT |
| 2021-05-21 |
0.0425 USDT |
96,209.3101 WLD |
0.0439 USDT |
0.0380 USDT |
0.0407 USDT |
0.0405 USDT |
| 2021-05-20 |
0.0435 USDT |
127,245.2594 WLD |
0.0451 USDT |
0.0425 USDT |
0.0425 USDT |
0.0427 USDT |
| 2021-05-19 |
0.0445 USDT |
449,373.6054 WLD |
0.0478 USDT |
0.0410 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-05-18 |
0.0472 USDT |
258,391.7455 WLD |
0.0456 USDT |
0.0452 USDT |
0.0456 USDT |
0.0480 USDT |