Identifier on Bit-Z: vex_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0161 |
64,171.9666 VEX |
0.0160 |
0.0160 |
0.0161 |
0.0161 |
| 2021-01-11 |
0.0161 |
42,400.5247 VEX |
0.0163 |
0.0157 |
0.0163 |
0.0160 |
| 2021-01-10 |
0.0163 |
62,335.9572 VEX |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-01-09 |
0.0163 |
61,024.5671 VEX |
0.0163 |
0.0162 |
0.0163 |
0.0163 |
| 2021-01-08 |
0.0161 |
29,654.7670 VEX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-07 |
0.0147 |
35,022.5694 VEX |
0.0153 |
0.0141 |
0.0155 |
0.0141 |
| 2021-01-06 |
0.0153 |
71,562.5589 VEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-01-05 |
0.0153 |
71,562.5589 VEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-01-04 |
0.0156 |
86,713.8469 VEX |
0.0158 |
0.0153 |
0.0158 |
0.0153 |
| 2021-01-03 |
0.0163 |
69,878.1793 VEX |
0.0163 |
0.0141 |
0.0163 |
0.0163 |
| 2021-01-02 |
0.0159 |
71,806.3415 VEX |
0.0144 |
0.0144 |
0.0173 |
0.0173 |
| 2021-01-01 |
0.0144 |
74,246.9417 VEX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-31 |
0.0144 |
72,934.3045 VEX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-30 |
0.0144 |
71,271.7800 VEX |
0.0143 |
0.0143 |
0.0144 |
0.0144 |
| 2020-12-29 |
0.0148 |
71,759.6406 VEX |
0.0152 |
0.0143 |
0.0152 |
0.0143 |
| 2020-12-28 |
0.0152 |
67,845.4441 VEX |
0.0151 |
0.0151 |
0.0152 |
0.0152 |
| 2020-12-27 |
0.0152 |
67,649.8599 VEX |
0.0153 |
0.0151 |
0.0153 |
0.0151 |
| 2020-12-26 |
0.0153 |
74,736.5132 VEX |
0.0153 |
0.0146 |
0.0153 |
0.0153 |
| 2020-12-25 |
0.0150 |
73,696.8451 VEX |
0.0147 |
0.0141 |
0.0152 |
0.0152 |
| 2020-12-24 |
0.0152 |
68,354.9081 VEX |
0.0156 |
0.0147 |
0.0156 |
0.0147 |
| 2020-12-23 |
0.0161 |
59,248.3971 VEX |
0.0166 |
0.0142 |
0.0166 |
0.0156 |
| 2020-12-22 |
0.0166 |
63,158.1617 VEX |
0.0166 |
0.0140 |
0.0166 |
0.0166 |
| 2020-12-21 |
0.0169 |
67,307.8079 VEX |
0.0171 |
0.0146 |
0.0171 |
0.0167 |
| 2020-12-20 |
0.0162 |
64,167.6959 VEX |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-12-19 |
0.0160 |
63,185.1610 VEX |
0.0157 |
0.0157 |
0.0162 |
0.0162 |
| 2020-12-18 |
0.0158 |
65,162.8192 VEX |
0.0155 |
0.0155 |
0.0162 |
0.0162 |
| 2020-12-17 |
0.0157 |
66,991.5540 VEX |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-12-16 |
0.0155 |
66,388.5967 VEX |
0.0153 |
0.0153 |
0.0157 |
0.0157 |
| 2020-12-15 |
0.0153 |
66,261.7951 VEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-12-14 |
0.0155 |
66,141.9478 VEX |
0.0158 |
0.0153 |
0.0158 |
0.0153 |
| 2020-12-13 |
0.0155 |
66,706.6775 VEX |
0.0153 |
0.0151 |
0.0162 |
0.0158 |
| 2020-12-12 |
0.0153 |
66,779.7217 VEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-12-11 |
0.0153 |
68,310.8896 VEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-12-10 |
0.0155 |
65,499.5280 VEX |
0.0158 |
0.0153 |
0.0158 |
0.0153 |
| 2020-12-09 |
0.0160 |
73,891.0692 VEX |
0.0162 |
0.0158 |
0.0162 |
0.0158 |
| 2020-12-08 |
0.0165 |
64,573.9455 VEX |
0.0164 |
0.0159 |
0.0166 |
0.0166 |
| 2020-12-07 |
0.0166 |
60,329.0956 VEX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-06 |
0.0175 |
31,652.5765 VEX |
0.0180 |
0.0170 |
0.0180 |
0.0170 |
| 2020-12-05 |
0.0185 |
133,207.3524 VEX |
0.0190 |
0.0180 |
0.0190 |
0.0180 |
| 2020-12-04 |
0.0190 |
104,630.6221 VEX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-03 |
0.0153 |
134,018.5355 VEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-12-02 |
0.0144 |
139,195.1763 VEX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-01 |
0.0144 |
211,697.7750 VEX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-11-30 |
0.0147 |
102,027.6887 VEX |
0.0149 |
0.0144 |
0.0149 |
0.0144 |
| 2020-11-29 |
0.0144 |
213,140.6281 VEX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-11-28 |
0.0142 |
205,369.9763 VEX |
0.0140 |
0.0140 |
0.0144 |
0.0144 |
| 2020-11-27 |
0.0144 |
215,176.1537 VEX |
0.0149 |
0.0140 |
0.0149 |
0.0140 |
| 2020-11-26 |
0.0157 |
162,669.5511 VEX |
0.0165 |
0.0149 |
0.0165 |
0.0149 |
| 2020-11-25 |
0.0158 |
188,254.7875 VEX |
0.0152 |
0.0152 |
0.0165 |
0.0165 |
| 2020-11-24 |
0.0163 |
184,886.6225 VEX |
0.0162 |
0.0162 |
0.0165 |
0.0165 |