Identifier on Bit-Z: vex_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0390 |
30,640.5480 VEX |
0.0385 |
0.0385 |
0.0385 |
0.0390 |
| 2021-03-02 |
0.0375 |
29,120.0002 VEX |
0.0390 |
0.0375 |
0.0390 |
0.0375 |
| 2021-03-01 |
0.0380 |
42,195.4729 VEX |
0.0362 |
0.0326 |
0.0327 |
0.0390 |
| 2021-02-28 |
0.0331 |
37,358.5631 VEX |
0.0386 |
0.0331 |
0.0386 |
0.0331 |
| 2021-02-27 |
0.0386 |
25,405.8919 VEX |
0.0394 |
0.0386 |
0.0394 |
0.0386 |
| 2021-02-26 |
0.0394 |
46,993.8349 VEX |
0.0425 |
0.0394 |
0.0425 |
0.0394 |
| 2021-02-25 |
0.0423 |
25,828.6245 VEX |
0.0411 |
0.0411 |
0.0411 |
0.0425 |
| 2021-02-24 |
0.0376 |
30,788.0652 VEX |
0.0367 |
0.0367 |
0.0385 |
0.0385 |
| 2021-02-23 |
0.0362 |
28,419.7262 VEX |
0.0357 |
0.0357 |
0.0357 |
0.0367 |
| 2021-02-22 |
0.0454 |
30,631.1667 VEX |
0.0482 |
0.0426 |
0.0482 |
0.0426 |
| 2021-02-21 |
0.0497 |
27,659.9652 VEX |
0.0512 |
0.0482 |
0.0512 |
0.0482 |
| 2021-02-20 |
0.0507 |
15,684.9235 VEX |
0.0501 |
0.0501 |
0.0501 |
0.0512 |
| 2021-02-19 |
0.0480 |
11,787.5740 VEX |
0.0406 |
0.0406 |
0.0430 |
0.0498 |
| 2021-02-18 |
0.0389 |
38,879.9901 VEX |
0.0307 |
0.0286 |
0.0307 |
0.0406 |
| 2021-02-17 |
0.0325 |
43,657.5245 VEX |
0.0319 |
0.0319 |
0.0331 |
0.0331 |
| 2021-02-16 |
0.0316 |
35,215.6206 VEX |
0.0312 |
0.0312 |
0.0319 |
0.0319 |
| 2021-02-15 |
0.0331 |
35,946.7222 VEX |
0.0336 |
0.0325 |
0.0336 |
0.0325 |
| 2021-02-14 |
0.0310 |
49,548.4287 VEX |
0.0187 |
0.0187 |
0.0187 |
0.0336 |
| 2021-02-13 |
0.0272 |
41,701.0771 VEX |
0.0263 |
0.0263 |
0.0281 |
0.0281 |
| 2021-02-12 |
0.0261 |
47,645.2119 VEX |
0.0258 |
0.0258 |
0.0263 |
0.0263 |
| 2021-02-11 |
0.0258 |
20,388.4331 VEX |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-02-10 |
0.0263 |
42,626.1449 VEX |
0.0267 |
0.0258 |
0.0267 |
0.0258 |
| 2021-02-09 |
0.0284 |
39,977.5157 VEX |
0.0302 |
0.0267 |
0.0302 |
0.0267 |
| 2021-02-08 |
0.0290 |
4,967.3835 VEX |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-07 |
0.0187 |
28,311.0566 VEX |
0.0180 |
0.0180 |
0.0193 |
0.0193 |
| 2021-02-06 |
0.0176 |
40,016.5622 VEX |
0.0172 |
0.0172 |
0.0180 |
0.0180 |
| 2021-02-05 |
0.0184 |
48,044.7664 VEX |
0.0188 |
0.0175 |
0.0188 |
0.0180 |
| 2021-02-04 |
0.0175 |
63,124.4556 VEX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-03 |
0.0165 |
1,221.0000 VEX |
0.0160 |
0.0160 |
0.0171 |
0.0171 |
| 2021-02-02 |
0.0166 |
32,953.2482 VEX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-02-01 |
0.0165 |
65,019.2455 VEX |
0.0169 |
0.0161 |
0.0169 |
0.0161 |
| 2021-01-31 |
0.0169 |
60,845.5160 VEX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-30 |
0.0170 |
58,280.0777 VEX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-29 |
0.0170 |
68,363.2040 VEX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-28 |
0.0164 |
60,218.4548 VEX |
0.0158 |
0.0158 |
0.0170 |
0.0170 |
| 2021-01-27 |
0.0166 |
63,790.2205 VEX |
0.0165 |
0.0165 |
0.0166 |
0.0166 |
| 2021-01-26 |
0.0168 |
69,994.5132 VEX |
0.0171 |
0.0165 |
0.0171 |
0.0165 |
| 2021-01-25 |
0.0169 |
65,522.4198 VEX |
0.0166 |
0.0166 |
0.0171 |
0.0171 |
| 2021-01-24 |
0.0166 |
46,271.8021 VEX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-23 |
0.0166 |
39,277.0552 VEX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-22 |
0.0166 |
61,901.1184 VEX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-21 |
0.0166 |
63,806.3851 VEX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-20 |
0.0175 |
59,226.0031 VEX |
0.0180 |
0.0170 |
0.0180 |
0.0170 |
| 2021-01-19 |
0.0180 |
56,143.0192 VEX |
0.0180 |
0.0140 |
0.0180 |
0.0180 |
| 2021-01-18 |
0.0172 |
60,035.7226 VEX |
0.0170 |
0.0158 |
0.0176 |
0.0176 |
| 2021-01-17 |
0.0170 |
68,847.4953 VEX |
0.0162 |
0.0161 |
0.0170 |
0.0170 |
| 2021-01-16 |
0.0161 |
68,724.4953 VEX |
0.0162 |
0.0161 |
0.0162 |
0.0161 |
| 2021-01-15 |
0.0166 |
65,979.8292 VEX |
0.0170 |
0.0162 |
0.0170 |
0.0162 |
| 2021-01-14 |
0.0161 |
63,856.4146 VEX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-13 |
0.0147 |
78,452.1160 VEX |
0.0161 |
0.0130 |
0.0161 |
0.0132 |