Identifier on Bit-Z: vex_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0300 |
1,333,766.5031 VEX |
0.0300 |
0.0285 |
0.0300 |
0.0300 |
| 2019-09-30 |
0.0312 |
1,009,256.6628 VEX |
0.0325 |
0.0282 |
0.0325 |
0.0300 |
| 2019-09-29 |
0.0325 |
1,473,654.2791 VEX |
0.0325 |
0.0277 |
0.0325 |
0.0325 |
| 2019-09-28 |
0.0300 |
1,013,193.5000 VEX |
0.0320 |
0.0280 |
0.0326 |
0.0280 |
| 2019-09-27 |
0.0310 |
56,725.9770 VEX |
0.0300 |
0.0300 |
0.0320 |
0.0320 |
| 2019-09-26 |
0.0290 |
1,034,532.9766 VEX |
0.0281 |
0.0275 |
0.0300 |
0.0300 |
| 2019-09-25 |
0.0278 |
590,000.5990 VEX |
0.0275 |
0.0275 |
0.0328 |
0.0281 |
| 2019-09-24 |
0.0312 |
1,424,616.8902 VEX |
0.0303 |
0.0272 |
0.0345 |
0.0320 |
| 2019-09-23 |
0.0333 |
523,169.9620 VEX |
0.0320 |
0.0301 |
0.0369 |
0.0345 |
| 2019-09-22 |
0.0349 |
3,911,244.7811 VEX |
0.0330 |
0.0301 |
0.0369 |
0.0369 |
| 2019-09-21 |
0.0314 |
1,111,169.1667 VEX |
0.0330 |
0.0289 |
0.0340 |
0.0298 |
| 2019-09-20 |
0.0305 |
528,063.7196 VEX |
0.0300 |
0.0300 |
0.0348 |
0.0310 |
| 2019-09-19 |
0.0310 |
1,991,066.8680 VEX |
0.0320 |
0.0250 |
0.0348 |
0.0300 |
| 2019-09-18 |
0.0345 |
1,286,288.1276 VEX |
0.0370 |
0.0310 |
0.0370 |
0.0320 |
| 2019-09-17 |
0.0335 |
333,170.1279 VEX |
0.0300 |
0.0200 |
0.0370 |
0.0370 |
| 2019-09-16 |
0.0319 |
19,153.3494 VEX |
0.0340 |
0.0295 |
0.0340 |
0.0299 |
| 2019-09-15 |
0.0311 |
154,026.4663 VEX |
0.0311 |
0.0300 |
0.0359 |
0.0310 |
| 2019-09-14 |
0.0326 |
1,262,494.8670 VEX |
0.0340 |
0.0310 |
0.0359 |
0.0311 |
| 2019-09-13 |
0.0345 |
246,109.4653 VEX |
0.0350 |
0.0330 |
0.0360 |
0.0340 |
| 2019-09-12 |
0.0355 |
1,447,038.5400 VEX |
0.0350 |
0.0335 |
0.0368 |
0.0360 |
| 2019-09-11 |
0.0353 |
612,821.5779 VEX |
0.0365 |
0.0340 |
0.0372 |
0.0341 |
| 2019-09-10 |
0.0392 |
4,086,005.8087 VEX |
0.0420 |
0.0350 |
0.0430 |
0.0365 |
| 2019-09-09 |
0.0425 |
6,025,107.2143 VEX |
0.0430 |
0.0380 |
0.0550 |
0.0420 |
| 2019-09-08 |
0.0430 |
1.0000 VEX |
0.0430 |
0.0430 |
0.0430 |
0.0430 |