Identifier on Bit-Z: vex_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0584 |
30,503.2720 VEX |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2021-06-10 |
0.0522 |
34,906.1988 VEX |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2021-06-09 |
0.0530 |
26,249.8248 VEX |
0.0530 |
0.0530 |
0.0531 |
0.0531 |
| 2021-06-08 |
0.0549 |
34,113.1243 VEX |
0.0454 |
0.0454 |
0.0555 |
0.0545 |
| 2021-06-07 |
0.0701 |
20,308.3328 VEX |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2021-06-06 |
0.0648 |
45,321.1002 VEX |
0.0696 |
0.0316 |
0.0649 |
0.0689 |
| 2021-06-05 |
0.0510 |
39,556.9250 VEX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-06-04 |
0.0546 |
31,989.4810 VEX |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2021-06-03 |
0.0550 |
36,314.7461 VEX |
0.0503 |
0.0314 |
0.0503 |
0.0583 |
| 2021-06-02 |
0.0507 |
32,866.2654 VEX |
0.0526 |
0.0490 |
0.0500 |
0.0500 |
| 2021-06-01 |
0.0526 |
24,939.2977 VEX |
0.0527 |
0.0526 |
0.0526 |
0.0526 |
| 2021-05-31 |
0.0527 |
33,493.4663 VEX |
0.0526 |
0.0498 |
0.0545 |
0.0527 |
| 2021-05-30 |
0.0525 |
41,058.5784 VEX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-05-29 |
0.0521 |
16,913.5409 VEX |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2021-05-28 |
0.0516 |
25,527.0666 VEX |
0.0530 |
0.0515 |
0.0530 |
0.0530 |
| 2021-05-27 |
0.0516 |
21,356.3780 VEX |
0.0540 |
0.0502 |
0.0540 |
0.0545 |
| 2021-05-26 |
0.0521 |
20,498.5792 VEX |
0.0497 |
0.0497 |
0.0497 |
0.0520 |
| 2021-05-25 |
0.0519 |
20,951.0290 VEX |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-05-24 |
0.0527 |
19,930.3849 VEX |
0.0492 |
0.0492 |
0.0528 |
0.0528 |
| 2021-05-23 |
0.0493 |
13,539.8861 VEX |
0.0537 |
0.0492 |
0.0492 |
0.0492 |
| 2021-05-22 |
0.0548 |
18,948.1097 VEX |
0.0492 |
0.0492 |
0.0533 |
0.0578 |
| 2021-05-21 |
0.0565 |
17,299.7579 VEX |
0.0612 |
0.0565 |
0.0565 |
0.0565 |
| 2021-05-20 |
0.0589 |
18,391.8624 VEX |
0.0479 |
0.0357 |
0.0479 |
0.0479 |
| 2021-05-19 |
0.0568 |
18,190.0647 VEX |
0.0553 |
0.0553 |
0.0553 |
0.0571 |
| 2021-05-18 |
0.0681 |
14,824.5511 VEX |
0.0639 |
0.0639 |
0.0665 |
0.0665 |
| 2021-05-17 |
0.0667 |
17,231.7149 VEX |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2021-05-16 |
0.0701 |
6,416.2288 VEX |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2021-05-15 |
0.0675 |
8,766.1126 VEX |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-05-14 |
0.0661 |
2,868.1677 VEX |
0.0567 |
0.0567 |
0.0573 |
0.0750 |
| 2021-05-13 |
0.0588 |
18,264.9342 VEX |
0.0531 |
0.0481 |
0.0589 |
0.0589 |
| 2021-05-12 |
0.0615 |
16,893.2196 VEX |
0.0616 |
0.0608 |
0.0616 |
0.0616 |
| 2021-05-11 |
0.0613 |
24,812.4404 VEX |
0.0562 |
0.0475 |
0.0562 |
0.0616 |
| 2021-05-10 |
0.0597 |
23,008.8606 VEX |
0.0598 |
0.0467 |
0.0587 |
0.0610 |
| 2021-05-09 |
0.0609 |
35,765.5238 VEX |
0.0608 |
0.0608 |
0.0608 |
0.0621 |
| 2021-05-08 |
0.0639 |
24,748.2661 VEX |
0.0622 |
0.0622 |
0.0622 |
0.0639 |
| 2021-05-07 |
0.0696 |
16,631.0019 VEX |
0.0683 |
0.0450 |
0.0683 |
0.0698 |
| 2021-05-06 |
0.0619 |
24,703.2874 VEX |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-05-05 |
0.0592 |
26,030.4850 VEX |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2021-05-04 |
0.0569 |
27,270.4145 VEX |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-05-03 |
0.0610 |
25,749.5375 VEX |
0.0601 |
0.0601 |
0.0601 |
0.0610 |
| 2021-05-02 |
0.0591 |
20,063.8588 VEX |
0.0601 |
0.0591 |
0.0601 |
0.0591 |
| 2021-05-01 |
0.0601 |
33,259.3651 VEX |
0.0614 |
0.0601 |
0.0614 |
0.0601 |
| 2021-04-30 |
0.0641 |
19,058.5376 VEX |
0.0586 |
0.0586 |
0.0672 |
0.0641 |
| 2021-04-29 |
0.0515 |
24,035.7656 VEX |
0.0518 |
0.0515 |
0.0518 |
0.0515 |
| 2021-04-28 |
0.0518 |
31,911.1133 VEX |
0.0522 |
0.0518 |
0.0522 |
0.0518 |
| 2021-04-27 |
0.0557 |
23,144.6451 VEX |
0.0450 |
0.0448 |
0.0450 |
0.0559 |
| 2021-04-26 |
0.0501 |
728.5275 VEX |
0.0488 |
0.0488 |
0.0490 |
0.0528 |
| 2021-04-25 |
0.0474 |
26,588.4578 VEX |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-04-24 |
0.0471 |
39,143.5434 VEX |
0.0487 |
0.0470 |
0.0474 |
0.0474 |
| 2021-04-23 |
0.0461 |
28,454.4650 VEX |
0.0533 |
0.0460 |
0.0479 |
0.0479 |