Identifier on Bit-Z: vex_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0225 |
1,537,922.4210 VEX |
0.0223 |
0.0200 |
0.0239 |
0.0226 |
| 2019-11-19 |
0.0219 |
1,594,402.2565 VEX |
0.0221 |
0.0210 |
0.0221 |
0.0217 |
| 2019-11-18 |
0.0225 |
1,397,884.2977 VEX |
0.0229 |
0.0215 |
0.0236 |
0.0221 |
| 2019-11-17 |
0.0233 |
1,700,287.0027 VEX |
0.0232 |
0.0230 |
0.0237 |
0.0234 |
| 2019-11-16 |
0.0234 |
1,693,693.8467 VEX |
0.0236 |
0.0170 |
0.0239 |
0.0233 |
| 2019-11-15 |
0.0237 |
1,178,396.2784 VEX |
0.0239 |
0.0234 |
0.0239 |
0.0236 |
| 2019-11-14 |
0.0235 |
1,323,333.8850 VEX |
0.0231 |
0.0231 |
0.0239 |
0.0239 |
| 2019-11-13 |
0.0234 |
1,435,420.1641 VEX |
0.0231 |
0.0231 |
0.0244 |
0.0236 |
| 2019-11-12 |
0.0238 |
1,915,418.6455 VEX |
0.0244 |
0.0231 |
0.0244 |
0.0231 |
| 2019-11-11 |
0.0238 |
1,398,436.2387 VEX |
0.0245 |
0.0216 |
0.0245 |
0.0231 |
| 2019-11-10 |
0.0242 |
904,607.4110 VEX |
0.0240 |
0.0236 |
0.0249 |
0.0245 |
| 2019-11-09 |
0.0245 |
109,583.3229 VEX |
0.0250 |
0.0237 |
0.0250 |
0.0240 |
| 2019-11-08 |
0.0244 |
2,075,568.8329 VEX |
0.0244 |
0.0244 |
0.0245 |
0.0245 |
| 2019-11-07 |
0.0244 |
2,404,972.0816 VEX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-11-06 |
0.0248 |
1,723,151.0661 VEX |
0.0246 |
0.0240 |
0.0250 |
0.0250 |
| 2019-11-05 |
0.0250 |
1,959,805.7737 VEX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-04 |
0.0251 |
1,134,072.0293 VEX |
0.0256 |
0.0246 |
0.0256 |
0.0246 |
| 2019-11-03 |
0.0251 |
896,623.2783 VEX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-11-02 |
0.0246 |
859,808.0099 VEX |
0.0246 |
0.0245 |
0.0260 |
0.0245 |
| 2019-11-01 |
0.0253 |
114,734.6292 VEX |
0.0246 |
0.0246 |
0.0260 |
0.0260 |
| 2019-10-31 |
0.0255 |
1,139,915.9622 VEX |
0.0250 |
0.0250 |
0.0260 |
0.0260 |
| 2019-10-30 |
0.0249 |
868,093.0813 VEX |
0.0241 |
0.0241 |
0.0260 |
0.0256 |
| 2019-10-29 |
0.0236 |
1,241,710.5653 VEX |
0.0232 |
0.0206 |
0.0250 |
0.0240 |
| 2019-10-28 |
0.0249 |
887,381.3183 VEX |
0.0247 |
0.0232 |
0.0252 |
0.0252 |
| 2019-10-27 |
0.0244 |
862,902.7830 VEX |
0.0237 |
0.0237 |
0.0252 |
0.0252 |
| 2019-10-26 |
0.0244 |
1,796,606.2354 VEX |
0.0242 |
0.0232 |
0.0252 |
0.0246 |
| 2019-10-25 |
0.0242 |
1,104,655.4444 VEX |
0.0241 |
0.0240 |
0.0252 |
0.0242 |
| 2019-10-24 |
0.0231 |
1,236,769.1464 VEX |
0.0231 |
0.0200 |
0.0241 |
0.0231 |
| 2019-10-23 |
0.0239 |
1,607,534.5255 VEX |
0.0245 |
0.0210 |
0.0245 |
0.0232 |
| 2019-10-22 |
0.0253 |
2,068,551.9802 VEX |
0.0259 |
0.0213 |
0.0259 |
0.0247 |
| 2019-10-21 |
0.0253 |
91,017.0904 VEX |
0.0245 |
0.0229 |
0.0260 |
0.0260 |
| 2019-10-20 |
0.0248 |
2,540,071.4068 VEX |
0.0250 |
0.0245 |
0.0260 |
0.0245 |
| 2019-10-19 |
0.0248 |
1,073,476.3749 VEX |
0.0245 |
0.0210 |
0.0259 |
0.0250 |
| 2019-10-18 |
0.0257 |
2,125,035.8880 VEX |
0.0258 |
0.0200 |
0.0258 |
0.0255 |
| 2019-10-17 |
0.0259 |
782,526.0124 VEX |
0.0260 |
0.0259 |
0.0260 |
0.0259 |
| 2019-10-16 |
0.0263 |
1,148,524.7590 VEX |
0.0265 |
0.0237 |
0.0265 |
0.0261 |
| 2019-10-15 |
0.0260 |
1,290,892.5643 VEX |
0.0270 |
0.0230 |
0.0275 |
0.0250 |
| 2019-10-14 |
0.0284 |
1,482,250.9517 VEX |
0.0284 |
0.0270 |
0.0284 |
0.0284 |
| 2019-10-13 |
0.0280 |
1,811,449.8444 VEX |
0.0276 |
0.0276 |
0.0286 |
0.0284 |
| 2019-10-12 |
0.0293 |
914,280.3784 VEX |
0.0296 |
0.0276 |
0.0296 |
0.0291 |
| 2019-10-11 |
0.0270 |
921,881.0770 VEX |
0.0270 |
0.0260 |
0.0298 |
0.0270 |
| 2019-10-10 |
0.0270 |
1,454,027.2911 VEX |
0.0270 |
0.0270 |
0.0298 |
0.0270 |
| 2019-10-09 |
0.0304 |
1,919,335.7361 VEX |
0.0310 |
0.0270 |
0.0310 |
0.0298 |
| 2019-10-08 |
0.0293 |
466,329.2122 VEX |
0.0297 |
0.0270 |
0.0325 |
0.0289 |
| 2019-10-07 |
0.0293 |
622,498.4442 VEX |
0.0291 |
0.0270 |
0.0302 |
0.0295 |
| 2019-10-06 |
0.0290 |
496,932.3831 VEX |
0.0289 |
0.0270 |
0.0324 |
0.0291 |
| 2019-10-05 |
0.0291 |
805,874.8286 VEX |
0.0293 |
0.0279 |
0.0322 |
0.0289 |
| 2019-10-04 |
0.0325 |
763,558.5053 VEX |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-10-03 |
0.0295 |
920,808.6306 VEX |
0.0300 |
0.0278 |
0.0300 |
0.0289 |
| 2019-10-02 |
0.0281 |
872,117.6250 VEX |
0.0284 |
0.0278 |
0.0300 |
0.0278 |