Identifier on Bit-Z: vex_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0559 |
15,117.2501 VEX |
0.0570 |
0.0559 |
0.0590 |
0.0559 |
| 2021-04-21 |
0.0601 |
24,583.6730 VEX |
0.0691 |
0.0551 |
0.0590 |
0.0590 |
| 2021-04-20 |
0.0555 |
23,953.2304 VEX |
0.0594 |
0.0554 |
0.0587 |
0.0554 |
| 2021-04-19 |
0.0590 |
21,995.7570 VEX |
0.0607 |
0.0590 |
0.0607 |
0.0590 |
| 2021-04-18 |
0.0607 |
20,521.6104 VEX |
0.0695 |
0.0607 |
0.0607 |
0.0607 |
| 2021-04-17 |
0.0630 |
19,781.8715 VEX |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-04-16 |
0.0640 |
19,623.8698 VEX |
0.0671 |
0.0639 |
0.0639 |
0.0639 |
| 2021-04-15 |
0.0670 |
18,825.7289 VEX |
0.0617 |
0.0617 |
0.0671 |
0.0671 |
| 2021-04-14 |
0.0617 |
20,608.4238 VEX |
0.0629 |
0.0617 |
0.0629 |
0.0617 |
| 2021-04-13 |
0.0609 |
25,116.1180 VEX |
0.0642 |
0.0330 |
0.0533 |
0.0629 |
| 2021-04-12 |
0.0659 |
15,713.4562 VEX |
0.0656 |
0.0656 |
0.0659 |
0.0659 |
| 2021-04-11 |
0.0656 |
17,939.4131 VEX |
0.0663 |
0.0656 |
0.0656 |
0.0656 |
| 2021-04-10 |
0.0673 |
26,714.1982 VEX |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2021-04-09 |
0.0677 |
15,258.7130 VEX |
0.0674 |
0.0674 |
0.0679 |
0.0679 |
| 2021-04-08 |
0.0675 |
23,852.6051 VEX |
0.0654 |
0.0654 |
0.0675 |
0.0675 |
| 2021-04-07 |
0.0654 |
38,517.2335 VEX |
0.0639 |
0.0636 |
0.0654 |
0.0654 |
| 2021-04-06 |
0.0659 |
16,390.1907 VEX |
0.0663 |
0.0638 |
0.0638 |
0.0643 |
| 2021-04-05 |
0.0747 |
10,568.3099 VEX |
0.0747 |
0.0668 |
0.0668 |
0.0747 |
| 2021-04-04 |
0.0713 |
8,939.9895 VEX |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-04-03 |
0.0677 |
16,826.3850 VEX |
0.0546 |
0.0546 |
0.0575 |
0.0677 |
| 2021-04-02 |
0.0525 |
23,541.7211 VEX |
0.0546 |
0.0524 |
0.0529 |
0.0529 |
| 2021-04-01 |
0.0515 |
22,480.9504 VEX |
0.0494 |
0.0494 |
0.0513 |
0.0515 |
| 2021-03-31 |
0.0482 |
27,251.0904 VEX |
0.0469 |
0.0469 |
0.0469 |
0.0482 |
| 2021-03-30 |
0.0449 |
27,870.9369 VEX |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-03-29 |
0.0450 |
24,569.1098 VEX |
0.0449 |
0.0449 |
0.0450 |
0.0450 |
| 2021-03-28 |
0.0449 |
27,373.9288 VEX |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-03-27 |
0.0449 |
26,216.2441 VEX |
0.0440 |
0.0436 |
0.0440 |
0.0449 |
| 2021-03-26 |
0.0445 |
27,123.8572 VEX |
0.0502 |
0.0445 |
0.0448 |
0.0448 |
| 2021-03-25 |
0.0440 |
27,883.5445 VEX |
0.0504 |
0.0440 |
0.0501 |
0.0440 |
| 2021-03-24 |
0.0456 |
22,803.4992 VEX |
0.0452 |
0.0452 |
0.0456 |
0.0456 |
| 2021-03-23 |
0.0452 |
28,215.2869 VEX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-22 |
0.0452 |
26,585.6403 VEX |
0.0455 |
0.0452 |
0.0455 |
0.0452 |
| 2021-03-21 |
0.0456 |
24,610.7384 VEX |
0.0477 |
0.0455 |
0.0456 |
0.0456 |
| 2021-03-20 |
0.0494 |
23,032.8787 VEX |
0.0428 |
0.0428 |
0.0430 |
0.0498 |
| 2021-03-19 |
0.0425 |
29,502.9789 VEX |
0.0420 |
0.0420 |
0.0420 |
0.0425 |
| 2021-03-18 |
0.0406 |
29,969.6316 VEX |
0.0406 |
0.0406 |
0.0406 |
0.0429 |
| 2021-03-17 |
0.0401 |
31,060.7791 VEX |
0.0406 |
0.0401 |
0.0406 |
0.0401 |
| 2021-03-16 |
0.0406 |
17,717.0679 VEX |
0.0402 |
0.0402 |
0.0406 |
0.0406 |
| 2021-03-15 |
0.0402 |
28,105.7053 VEX |
0.0394 |
0.0394 |
0.0402 |
0.0402 |
| 2021-03-14 |
0.0394 |
29,408.9774 VEX |
0.0426 |
0.0394 |
0.0426 |
0.0394 |
| 2021-03-13 |
0.0398 |
26,928.3518 VEX |
0.0407 |
0.0398 |
0.0407 |
0.0429 |
| 2021-03-12 |
0.0353 |
30,900.0277 VEX |
0.0361 |
0.0353 |
0.0353 |
0.0353 |
| 2021-03-11 |
0.0363 |
34,802.7416 VEX |
0.0375 |
0.0331 |
0.0361 |
0.0361 |
| 2021-03-10 |
0.0366 |
33,704.4618 VEX |
0.0362 |
0.0360 |
0.0370 |
0.0370 |
| 2021-03-09 |
0.0362 |
32,081.7536 VEX |
0.0360 |
0.0360 |
0.0360 |
0.0362 |
| 2021-03-08 |
0.0359 |
33,929.5291 VEX |
0.0366 |
0.0359 |
0.0366 |
0.0359 |
| 2021-03-07 |
0.0365 |
27,558.7652 VEX |
0.0365 |
0.0357 |
0.0365 |
0.0366 |
| 2021-03-06 |
0.0365 |
27,700.4223 VEX |
0.0367 |
0.0365 |
0.0367 |
0.0365 |
| 2021-03-05 |
0.0367 |
31,233.7608 VEX |
0.0385 |
0.0367 |
0.0385 |
0.0367 |
| 2021-03-04 |
0.0385 |
27,288.6917 VEX |
0.0390 |
0.0385 |
0.0390 |
0.0385 |