Identifier on Bit-Z: usdt_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
6.7946 |
3,127,755.6846 USDT |
6.7779 |
6.7415 |
6.7954 |
6.8037 |
| 2021-04-01 |
6.7393 |
3,555,215.9545 USDT |
6.6920 |
6.6748 |
6.7287 |
6.7343 |
| 2021-03-31 |
6.7035 |
2,861,056.7567 USDT |
6.7091 |
6.6666 |
6.7044 |
6.7148 |
| 2021-03-30 |
6.7092 |
3,485,430.2897 USDT |
6.7638 |
6.6474 |
6.7081 |
6.7084 |
| 2021-03-29 |
6.7256 |
1,867,969.1917 USDT |
6.7000 |
6.6899 |
6.7060 |
6.7491 |
| 2021-03-28 |
6.7287 |
2,243,764.0459 USDT |
6.7582 |
6.6883 |
6.7070 |
6.6994 |
| 2021-03-27 |
6.7270 |
2,983,085.9661 USDT |
6.7624 |
6.6826 |
6.7584 |
6.6909 |
| 2021-03-26 |
6.7335 |
3,602,820.9004 USDT |
6.7750 |
6.6728 |
6.7200 |
6.7617 |
| 2021-03-25 |
6.7143 |
2,534,095.9438 USDT |
6.7033 |
6.6757 |
6.6884 |
6.7026 |
| 2021-03-24 |
6.6580 |
2,393,361.8935 USDT |
6.6854 |
6.6201 |
6.6260 |
6.7788 |
| 2021-03-23 |
6.6620 |
1,985,617.5001 USDT |
6.6444 |
6.5866 |
6.6117 |
6.6868 |
| 2021-03-22 |
6.6262 |
2,205,463.2913 USDT |
6.6506 |
6.5799 |
6.6492 |
6.6444 |
| 2021-03-21 |
6.6019 |
2,121,479.5598 USDT |
6.5729 |
6.5726 |
6.5747 |
6.6156 |
| 2021-03-20 |
6.5973 |
975,552.3080 USDT |
6.5745 |
6.5667 |
6.5900 |
6.5733 |
| 2021-03-19 |
6.6074 |
2,622,556.2397 USDT |
6.5936 |
6.5625 |
6.5763 |
6.5737 |
| 2021-03-18 |
6.6092 |
2,071,467.1421 USDT |
6.6149 |
6.5573 |
6.5700 |
6.6414 |
| 2021-03-17 |
6.5687 |
1,024,779.5911 USDT |
6.5594 |
6.5420 |
6.5563 |
6.6199 |
| 2021-03-16 |
6.5604 |
1,568,533.9001 USDT |
6.5522 |
6.5476 |
6.5540 |
6.5626 |
| 2021-03-15 |
6.5745 |
1,985,085.1718 USDT |
6.5958 |
6.5401 |
6.5434 |
6.5543 |
| 2021-03-14 |
6.5828 |
901,659.0136 USDT |
6.5878 |
6.5259 |
6.5414 |
6.5952 |
| 2021-03-13 |
6.5482 |
524,219.2886 USDT |
6.5481 |
6.5303 |
6.5390 |
6.5340 |
| 2021-03-12 |
6.5764 |
640,441.9035 USDT |
6.5571 |
6.5476 |
6.5482 |
6.5491 |
| 2021-03-11 |
6.5712 |
1,173,075.6416 USDT |
6.5504 |
6.5416 |
6.5481 |
6.5582 |
| 2021-03-10 |
6.5882 |
2,875,069.3975 USDT |
6.6145 |
6.5408 |
6.6191 |
6.6157 |
| 2021-03-09 |
6.5884 |
3,153,385.0818 USDT |
6.5657 |
6.5400 |
6.6191 |
6.6198 |
| 2021-03-08 |
6.6295 |
1,604,104.6945 USDT |
6.6360 |
6.5629 |
6.6315 |
6.6352 |
| 2021-03-07 |
6.6358 |
1,570,622.8789 USDT |
6.5908 |
6.5900 |
6.6395 |
6.6354 |
| 2021-03-06 |
6.6158 |
2,187,804.7235 USDT |
6.5790 |
6.5668 |
6.5905 |
6.5902 |
| 2021-03-05 |
6.6075 |
1,599,873.5689 USDT |
6.6271 |
6.5618 |
6.6047 |
6.5769 |
| 2021-03-04 |
6.6081 |
1,947,550.9856 USDT |
6.6162 |
6.5474 |
6.5630 |
6.5638 |
| 2021-03-03 |
6.6218 |
1,735,623.7026 USDT |
6.6451 |
6.5898 |
6.6182 |
6.6183 |
| 2021-03-02 |
6.6364 |
1,701,939.1688 USDT |
6.6450 |
6.6000 |
6.6016 |
6.6499 |
| 2021-03-01 |
6.6713 |
1,877,463.3748 USDT |
6.7092 |
6.6181 |
6.6200 |
6.6458 |
| 2021-02-28 |
6.6621 |
2,589,954.4559 USDT |
6.6647 |
6.6000 |
6.6306 |
6.7265 |
| 2021-02-27 |
6.6321 |
3,559,502.8053 USDT |
6.6823 |
6.5745 |
6.6548 |
6.6138 |
| 2021-02-26 |
6.6439 |
3,215,333.8973 USDT |
6.6478 |
6.5766 |
6.6400 |
6.6757 |
| 2021-02-25 |
6.6012 |
3,415,175.2592 USDT |
6.6434 |
6.5500 |
6.6272 |
6.5801 |
| 2021-02-24 |
6.6388 |
195,230.7803 USDT |
6.6003 |
6.5934 |
6.6999 |
6.6773 |
| 2021-02-23 |
6.7407 |
194,802.6649 USDT |
6.7434 |
6.6751 |
6.7848 |
6.7379 |
| 2021-02-22 |
6.6303 |
532,408.5697 USDT |
6.6611 |
6.5880 |
6.6808 |
6.6063 |
| 2021-02-21 |
6.5602 |
422,647.8483 USDT |
6.5718 |
6.5161 |
6.5996 |
6.5691 |
| 2021-02-20 |
6.5784 |
454,593.4716 USDT |
6.5851 |
6.5253 |
6.6399 |
6.5435 |
| 2021-02-19 |
6.5627 |
106,352.2497 USDT |
6.5500 |
6.5289 |
6.6049 |
6.5754 |
| 2021-02-18 |
6.5145 |
158,902.1320 USDT |
6.5151 |
6.4601 |
6.5393 |
6.5139 |
| 2021-02-17 |
6.5304 |
160,336.6302 USDT |
6.5333 |
6.5200 |
6.5406 |
6.5270 |
| 2021-02-16 |
6.5355 |
259,916.7031 USDT |
6.5320 |
6.5001 |
6.5571 |
6.5429 |
| 2021-02-15 |
6.5647 |
222,779.2671 USDT |
6.5650 |
6.5051 |
6.5683 |
6.5613 |
| 2021-02-14 |
6.5303 |
198,421.3560 USDT |
6.5313 |
6.4626 |
6.5983 |
6.5293 |
| 2021-02-13 |
6.5394 |
109,065.3039 USDT |
6.5470 |
6.5250 |
6.5665 |
6.5318 |
| 2021-02-12 |
6.4684 |
2,109,784.5114 USDT |
6.4442 |
6.4301 |
6.5261 |
6.4314 |