Identifier on Bit-Z: usdt_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
6.5328 |
3,811,260.6122 USDT |
6.5496 |
6.4997 |
6.5506 |
6.5133 |
| 2021-08-29 |
6.5483 |
2,049,486.0258 USDT |
6.5522 |
6.5155 |
6.5499 |
6.5155 |
| 2021-08-28 |
6.5522 |
2,085,285.0000 USDT |
6.5566 |
6.5430 |
6.5544 |
6.5511 |
| 2021-08-27 |
6.5546 |
1,189,976.2060 USDT |
6.5535 |
6.5400 |
6.5413 |
6.5578 |
| 2021-08-26 |
6.5483 |
1,832,930.5500 USDT |
6.5396 |
6.5093 |
6.5430 |
6.5559 |
| 2021-08-25 |
6.5201 |
2,509,185.5243 USDT |
6.5274 |
6.4893 |
6.5314 |
6.5425 |
| 2021-08-24 |
6.5070 |
3,551,247.6891 USDT |
6.4864 |
6.4791 |
6.5204 |
6.5299 |
| 2021-08-23 |
6.5022 |
3,012,711.1730 USDT |
6.4920 |
6.4765 |
6.4900 |
6.5199 |
| 2021-08-22 |
6.5087 |
3,616,733.4164 USDT |
6.4922 |
6.4803 |
6.5270 |
6.4903 |
| 2021-08-21 |
6.5139 |
3,612,508.5574 USDT |
6.5206 |
6.4802 |
6.5286 |
6.4948 |
| 2021-08-20 |
6.5210 |
2,151,992.8116 USDT |
6.5006 |
6.5000 |
6.5007 |
6.5205 |
| 2021-08-19 |
6.4947 |
1,365,808.7817 USDT |
6.4935 |
6.4893 |
6.4960 |
6.5001 |
| 2021-08-18 |
6.5000 |
2,432,770.3974 USDT |
6.5163 |
6.4735 |
6.4930 |
6.4915 |
| 2021-08-17 |
6.4992 |
4,091,484.0155 USDT |
6.4838 |
6.4701 |
6.5177 |
6.4828 |
| 2021-08-16 |
6.5034 |
3,719,629.4029 USDT |
6.4915 |
6.4701 |
6.5190 |
6.5085 |
| 2021-08-15 |
6.5106 |
4,327,679.1961 USDT |
6.5320 |
6.4719 |
6.5250 |
6.5244 |
| 2021-08-14 |
6.5125 |
4,250,889.0110 USDT |
6.4956 |
6.4742 |
6.5256 |
6.5182 |
| 2021-08-13 |
6.5079 |
3,064,399.5290 USDT |
6.5165 |
6.4777 |
6.5213 |
6.5296 |
| 2021-08-12 |
6.5005 |
3,569,007.3430 USDT |
6.4784 |
6.4702 |
6.5132 |
6.4837 |
| 2021-08-11 |
6.5008 |
3,523,339.9189 USDT |
6.5148 |
6.4705 |
6.5140 |
6.5133 |
| 2021-08-10 |
6.5071 |
4,015,826.6233 USDT |
6.4933 |
6.4754 |
6.5233 |
6.5248 |
| 2021-08-09 |
6.5160 |
4,543,467.3294 USDT |
6.5067 |
6.4801 |
6.5291 |
6.4861 |
| 2021-08-08 |
6.5197 |
4,863,875.9414 USDT |
6.5395 |
6.4804 |
6.5328 |
6.5289 |
| 2021-08-07 |
6.5154 |
3,348,421.7609 USDT |
6.5015 |
6.4836 |
6.4970 |
6.5274 |
| 2021-08-06 |
6.5180 |
4,445,376.0456 USDT |
6.5415 |
6.4761 |
6.5350 |
6.5281 |
| 2021-08-05 |
6.5226 |
5,241,132.1126 USDT |
6.5490 |
6.4798 |
6.5379 |
6.5293 |
| 2021-08-04 |
6.5235 |
4,070,689.7799 USDT |
6.5003 |
6.4830 |
6.5353 |
6.5150 |
| 2021-08-03 |
6.5159 |
3,719,918.3262 USDT |
6.5004 |
6.4700 |
6.5285 |
6.4974 |
| 2021-08-02 |
6.5208 |
3,884,460.5447 USDT |
6.5284 |
6.4995 |
6.5234 |
6.4995 |
| 2021-08-01 |
6.5288 |
2,523,388.7385 USDT |
6.5234 |
6.4995 |
6.5312 |
6.5336 |
| 2021-07-31 |
6.5372 |
5,915,374.3025 USDT |
6.5603 |
6.5106 |
6.5575 |
6.5385 |
| 2021-07-30 |
6.5389 |
5,068,959.8257 USDT |
6.5544 |
6.5106 |
6.5554 |
6.5426 |
| 2021-07-29 |
6.5384 |
3,854,522.2767 USDT |
6.5232 |
6.5106 |
6.5553 |
6.5542 |
| 2021-07-28 |
6.5424 |
4,660,989.3964 USDT |
6.5470 |
6.5007 |
6.5576 |
6.5483 |
| 2021-07-27 |
6.5463 |
5,786,430.8387 USDT |
6.5554 |
6.4998 |
6.5622 |
6.5301 |
| 2021-07-26 |
6.5475 |
5,833,341.1215 USDT |
6.5522 |
6.4949 |
6.5649 |
6.5791 |
| 2021-07-25 |
6.5458 |
3,837,122.9313 USDT |
6.5315 |
6.5167 |
6.5610 |
6.5183 |
| 2021-07-24 |
6.5492 |
4,948,411.2811 USDT |
6.5437 |
6.5234 |
6.5656 |
6.5665 |
| 2021-07-23 |
6.5564 |
6,170,441.2886 USDT |
6.5570 |
6.5234 |
6.5782 |
6.5553 |
| 2021-07-22 |
6.5597 |
5,548,333.3805 USDT |
6.5576 |
6.5234 |
6.5820 |
6.5535 |
| 2021-07-21 |
6.5595 |
4,212,112.9395 USDT |
6.5734 |
6.5234 |
6.5606 |
6.5569 |
| 2021-07-20 |
6.5554 |
4,047,725.7317 USDT |
6.5414 |
6.5234 |
6.5420 |
6.5605 |
| 2021-07-19 |
6.5367 |
992,493.3565 USDT |
6.5380 |
6.5234 |
6.5240 |
6.5417 |
| 2021-07-18 |
6.5306 |
2,324,850.5087 USDT |
6.5218 |
6.4977 |
6.5399 |
6.5390 |
| 2021-07-17 |
6.5248 |
3,136,223.3403 USDT |
6.5408 |
6.4990 |
6.5240 |
6.5116 |
| 2021-07-16 |
6.5364 |
4,403,136.1114 USDT |
6.5485 |
6.4950 |
6.5477 |
6.5290 |
| 2021-07-15 |
6.5292 |
3,629,596.8539 USDT |
6.5160 |
6.4959 |
6.5441 |
6.5415 |
| 2021-07-14 |
6.5361 |
3,901,878.0683 USDT |
6.5066 |
6.4952 |
6.5465 |
6.5130 |
| 2021-07-13 |
6.5201 |
3,703,817.1797 USDT |
6.4996 |
6.4942 |
6.5333 |
6.5342 |
| 2021-07-12 |
6.5142 |
3,276,120.1891 USDT |
6.4990 |
6.4942 |
6.5220 |
6.5221 |