Identifier on Bit-Z: usdt_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
6.4579 |
3,557.0452 USDT |
6.4590 |
6.4009 |
6.4651 |
6.4568 |
| 2018-09-02 |
6.4487 |
7,109.0181 USDT |
6.4400 |
6.4303 |
6.4665 |
6.4574 |
| 2018-09-01 |
6.4491 |
6,333.5302 USDT |
6.4300 |
6.4300 |
6.4890 |
6.4681 |
| 2018-08-31 |
6.4101 |
71,447.9884 USDT |
6.4000 |
6.3830 |
6.4890 |
6.4201 |
| 2018-08-30 |
6.4139 |
17,717.9518 USDT |
6.4000 |
6.3819 |
6.4278 |
6.4278 |
| 2018-08-29 |
6.4126 |
49,405.8523 USDT |
6.4152 |
6.3400 |
6.4247 |
6.4100 |
| 2018-08-28 |
6.3929 |
15,766.5263 USDT |
6.4051 |
6.3330 |
6.4150 |
6.3806 |
| 2018-08-27 |
6.4195 |
82,747.3214 USDT |
6.4324 |
6.3580 |
6.4332 |
6.4065 |
| 2018-08-26 |
6.4436 |
32,180.7637 USDT |
6.4555 |
6.3711 |
6.4650 |
6.4317 |
| 2018-08-25 |
6.4156 |
89,259.0991 USDT |
6.3712 |
6.3405 |
6.4652 |
6.4599 |
| 2018-08-24 |
6.4441 |
31,422.8234 USDT |
6.4277 |
6.3700 |
6.4631 |
6.4605 |
| 2018-08-23 |
6.4747 |
7,328.0382 USDT |
6.4888 |
6.4031 |
6.4888 |
6.4605 |
| 2018-08-22 |
6.4297 |
6,683.1644 USDT |
6.3724 |
6.3701 |
6.4888 |
6.4870 |
| 2018-08-21 |
6.4943 |
52,888.4608 USDT |
6.5136 |
6.3700 |
6.5138 |
6.4750 |
| 2018-08-20 |
6.5357 |
41,012.2948 USDT |
6.5584 |
6.4480 |
6.5584 |
6.5129 |
| 2018-08-19 |
6.5543 |
18,647.5518 USDT |
6.5511 |
6.4644 |
6.5613 |
6.5575 |
| 2018-08-18 |
6.5076 |
12,215.2465 USDT |
6.5025 |
6.5025 |
6.5672 |
6.5126 |
| 2018-08-17 |
6.5365 |
22,153.7830 USDT |
6.5705 |
6.5004 |
6.5710 |
6.5025 |
| 2018-08-16 |
6.5456 |
57,381.5718 USDT |
6.5911 |
6.5001 |
6.6107 |
6.5001 |
| 2018-08-15 |
6.6069 |
123,456.5668 USDT |
6.6215 |
6.5755 |
6.6226 |
6.5922 |
| 2018-08-14 |
6.6077 |
149,788.7439 USDT |
6.5925 |
6.4905 |
6.6410 |
6.6228 |
| 2018-08-13 |
6.5277 |
142,128.2407 USDT |
6.5656 |
6.4610 |
6.5916 |
6.4897 |
| 2018-08-12 |
6.5583 |
109,189.0115 USDT |
6.5526 |
6.4610 |
6.5818 |
6.5640 |
| 2018-08-11 |
6.5488 |
57,225.7751 USDT |
6.5420 |
6.5420 |
6.5556 |
6.5556 |
| 2018-08-10 |
6.5192 |
109,013.6899 USDT |
6.4846 |
6.4402 |
6.5576 |
6.5537 |
| 2018-08-09 |
6.3916 |
162,477.5898 USDT |
6.3842 |
6.3829 |
6.4916 |
6.3989 |
| 2018-08-08 |
6.4603 |
142,674.2630 USDT |
6.4499 |
6.3738 |
6.4711 |
6.4707 |
| 2018-08-07 |
6.4463 |
133,336.0598 USDT |
6.4430 |
6.3611 |
6.4500 |
6.4495 |
| 2018-08-06 |
6.4542 |
85,888.0051 USDT |
6.4694 |
6.4372 |
6.4712 |
6.4390 |
| 2018-08-05 |
6.4674 |
64,765.9438 USDT |
6.4643 |
6.3833 |
6.4750 |
6.4705 |
| 2018-08-04 |
6.4532 |
214,344.8611 USDT |
6.4421 |
6.3748 |
6.4681 |
6.4643 |
| 2018-08-03 |
6.4512 |
92,503.0858 USDT |
6.4519 |
6.3801 |
6.4663 |
6.4504 |
| 2018-08-02 |
6.4459 |
183,497.0213 USDT |
6.4420 |
6.4116 |
6.4694 |
6.4497 |
| 2018-08-01 |
6.4234 |
85,950.3912 USDT |
6.4050 |
6.4050 |
6.4462 |
6.4418 |
| 2018-07-31 |
6.3958 |
46,541.7376 USDT |
6.3878 |
6.3283 |
6.4056 |
6.4038 |
| 2018-07-30 |
6.3844 |
140,822.6633 USDT |
6.3814 |
6.3282 |
6.3898 |
6.3873 |
| 2018-07-29 |
6.3548 |
43,457.4269 USDT |
6.3282 |
6.3282 |
6.4136 |
6.3814 |
| 2018-07-28 |
6.3704 |
114,401.2964 USDT |
6.4138 |
6.3202 |
6.4160 |
6.3269 |
| 2018-07-27 |
6.4145 |
124,217.5795 USDT |
6.4152 |
6.4103 |
6.4195 |
6.4138 |
| 2018-07-26 |
6.4120 |
50,635.6319 USDT |
6.4100 |
6.3300 |
6.4338 |
6.4140 |
| 2018-07-25 |
6.3642 |
108,139.8877 USDT |
6.4048 |
6.3207 |
6.4105 |
6.3236 |
| 2018-07-24 |
6.3555 |
114,596.2613 USDT |
6.3056 |
6.3044 |
6.4115 |
6.4053 |
| 2018-07-23 |
6.3525 |
45,484.7321 USDT |
6.3993 |
6.2911 |
6.4146 |
6.3056 |
| 2018-07-22 |
6.3851 |
83,130.8414 USDT |
6.3780 |
6.3657 |
6.4001 |
6.3921 |
| 2018-07-21 |
6.3600 |
71,877.6638 USDT |
6.3790 |
6.3410 |
6.3809 |
6.3410 |
| 2018-07-20 |
6.3834 |
98,848.7531 USDT |
6.3878 |
6.3420 |
6.3913 |
6.3790 |
| 2018-07-19 |
6.4156 |
111,653.6282 USDT |
6.4440 |
6.3800 |
6.4441 |
6.3872 |
| 2018-07-18 |
6.4284 |
23,853.6147 USDT |
6.4128 |
6.3456 |
6.4461 |
6.4440 |
| 2018-07-17 |
6.3770 |
28,258.7532 USDT |
6.3411 |
6.3411 |
6.4159 |
6.4128 |
| 2018-07-16 |
6.3650 |
60,732.9302 USDT |
6.3889 |
6.3410 |
6.4000 |
6.3411 |