Identifier on Bit-Z: usdt_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
6.5091 |
1,373,502.0488 USDT |
6.4927 |
6.4784 |
6.4992 |
6.4960 |
| 2021-07-10 |
6.4949 |
2,206,002.2304 USDT |
6.4881 |
6.4751 |
6.4920 |
6.4890 |
| 2021-07-09 |
6.4919 |
2,184,162.6993 USDT |
6.5127 |
6.4733 |
6.4861 |
6.4805 |
| 2021-07-08 |
6.4912 |
3,301,014.4253 USDT |
6.5060 |
6.4651 |
6.5064 |
6.4769 |
| 2021-07-07 |
6.4936 |
4,703,121.5654 USDT |
6.4804 |
6.4651 |
6.5057 |
6.4685 |
| 2021-07-06 |
6.4985 |
4,728,460.8516 USDT |
6.4803 |
6.4651 |
6.5135 |
6.5147 |
| 2021-07-05 |
6.4917 |
3,483,210.4131 USDT |
6.5085 |
6.4629 |
6.5096 |
6.4708 |
| 2021-07-04 |
6.4918 |
3,212,185.4560 USDT |
6.5054 |
6.4648 |
6.5085 |
6.5055 |
| 2021-07-03 |
6.4859 |
1,831,465.6420 USDT |
6.4702 |
6.4634 |
6.4800 |
6.5042 |
| 2021-07-02 |
6.4829 |
3,294,069.8349 USDT |
6.4871 |
6.4468 |
6.4886 |
6.5018 |
| 2021-07-01 |
6.4684 |
2,962,128.1102 USDT |
6.4808 |
6.4426 |
6.4841 |
6.4896 |
| 2021-06-30 |
6.4718 |
3,458,101.2486 USDT |
6.4537 |
6.4468 |
6.4905 |
6.4905 |
| 2021-06-29 |
6.4689 |
3,247,493.8709 USDT |
6.4494 |
6.4332 |
6.4841 |
6.4891 |
| 2021-06-28 |
6.4772 |
3,936,819.0455 USDT |
6.4748 |
6.4384 |
6.4845 |
6.4448 |
| 2021-06-27 |
6.4945 |
3,775,088.0692 USDT |
6.5096 |
6.4600 |
6.5082 |
6.4683 |
| 2021-06-26 |
6.5029 |
2,423,223.6741 USDT |
6.4789 |
6.4602 |
6.5047 |
6.5169 |
| 2021-06-25 |
6.4808 |
3,657,491.6993 USDT |
6.4915 |
6.4405 |
6.4917 |
6.5060 |
| 2021-06-24 |
6.4699 |
3,138,418.4249 USDT |
6.4524 |
6.4451 |
6.4890 |
6.4922 |
| 2021-06-23 |
6.4699 |
3,711,020.8322 USDT |
6.4573 |
6.4413 |
6.4831 |
6.4482 |
| 2021-06-22 |
6.4509 |
3,114,243.8597 USDT |
6.4642 |
6.3865 |
6.4400 |
6.4892 |
| 2021-06-21 |
6.4577 |
3,884,363.7747 USDT |
6.5150 |
6.3781 |
6.4415 |
6.4671 |
| 2021-06-20 |
6.4898 |
3,604,550.1981 USDT |
6.4656 |
6.4618 |
6.5005 |
6.5155 |
| 2021-06-19 |
6.4794 |
2,575,935.2464 USDT |
6.4606 |
6.4536 |
6.4968 |
6.5004 |
| 2021-06-18 |
6.4555 |
3,146,440.8568 USDT |
6.4621 |
6.4236 |
6.4624 |
6.4903 |
| 2021-06-17 |
6.4357 |
2,962,488.7500 USDT |
6.4454 |
6.4135 |
6.4476 |
6.4272 |
| 2021-06-16 |
6.4399 |
1,636,216.1262 USDT |
6.4392 |
6.4135 |
6.4430 |
6.4456 |
| 2021-06-15 |
6.4363 |
2,412,961.4087 USDT |
6.4220 |
6.4135 |
6.4448 |
6.4448 |
| 2021-06-14 |
6.4396 |
2,882,551.4134 USDT |
6.4623 |
6.4091 |
6.4556 |
6.4556 |
| 2021-06-13 |
6.4572 |
2,401,461.3844 USDT |
6.4636 |
6.4300 |
6.4637 |
6.4651 |
| 2021-06-12 |
6.4528 |
2,097,349.5515 USDT |
6.4197 |
6.4173 |
6.4581 |
6.4684 |
| 2021-06-11 |
6.4355 |
2,268,251.1691 USDT |
6.4486 |
6.4050 |
6.4140 |
6.4547 |
| 2021-06-10 |
6.4449 |
3,207,096.9191 USDT |
6.4775 |
6.4033 |
6.4161 |
6.4485 |
| 2021-06-09 |
6.4647 |
4,514,850.5857 USDT |
6.5126 |
6.4226 |
6.4771 |
6.4779 |
| 2021-06-08 |
6.4912 |
3,047,443.0379 USDT |
6.4570 |
6.4070 |
6.4635 |
6.5164 |
| 2021-06-07 |
6.4336 |
3,488,642.6824 USDT |
6.4361 |
6.3948 |
6.4438 |
6.4214 |
| 2021-06-06 |
6.4551 |
3,739,872.6394 USDT |
6.4393 |
6.4225 |
6.4711 |
6.4340 |
| 2021-06-05 |
6.4582 |
3,757,353.1171 USDT |
6.4700 |
6.4219 |
6.4715 |
6.4377 |
| 2021-06-04 |
6.4529 |
3,779,272.0401 USDT |
6.4385 |
6.4091 |
6.4620 |
6.4770 |
| 2021-06-03 |
6.4550 |
4,876,115.2768 USDT |
6.4629 |
6.4035 |
6.4700 |
6.4554 |
| 2021-06-02 |
6.4570 |
3,227,352.8124 USDT |
6.4656 |
6.4273 |
6.4676 |
6.4768 |
| 2021-06-01 |
6.4603 |
3,268,093.9529 USDT |
6.4545 |
6.4292 |
6.4671 |
6.4658 |
| 2021-05-31 |
6.4807 |
2,691,562.1478 USDT |
6.4832 |
6.4419 |
6.4789 |
6.4542 |
| 2021-05-30 |
6.5053 |
3,242,453.7270 USDT |
6.5064 |
6.4784 |
6.5178 |
6.5172 |
| 2021-05-29 |
6.5045 |
3,556,586.6665 USDT |
6.4840 |
6.4756 |
6.4900 |
6.4968 |
| 2021-05-28 |
6.4776 |
3,081,621.0906 USDT |
6.4497 |
6.4430 |
6.4873 |
6.5040 |
| 2021-05-27 |
6.4744 |
3,560,114.9451 USDT |
6.4968 |
6.4458 |
6.4896 |
6.4534 |
| 2021-05-26 |
6.4991 |
2,269,698.2590 USDT |
6.4894 |
6.4636 |
6.5049 |
6.4999 |
| 2021-05-25 |
6.5079 |
3,083,770.9008 USDT |
6.5218 |
6.4791 |
6.5261 |
6.5249 |
| 2021-05-24 |
6.4394 |
4,427,081.5607 USDT |
6.3992 |
6.3750 |
6.4164 |
6.5144 |
| 2021-05-23 |
6.4302 |
4,271,656.3228 USDT |
6.4757 |
6.3504 |
6.4277 |
6.3920 |