Identifier on Bit-Z: usdt_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
6.4488 |
4,870,560.8985 USDT |
6.5035 |
6.3571 |
6.4371 |
6.4798 |
| 2021-05-21 |
6.5950 |
5,671,427.5579 USDT |
6.6660 |
6.2312 |
6.4971 |
6.4735 |
| 2021-05-20 |
6.6541 |
4,484,967.8326 USDT |
6.6743 |
6.6006 |
6.6450 |
6.6812 |
| 2021-05-19 |
6.7000 |
4,068,361.3568 USDT |
6.6004 |
6.5542 |
6.6123 |
6.7009 |
| 2021-05-18 |
6.6395 |
4,125,187.0959 USDT |
6.6377 |
6.6001 |
6.6397 |
6.6001 |
| 2021-05-17 |
6.6650 |
4,249,531.3135 USDT |
6.6936 |
6.6190 |
6.6736 |
6.6371 |
| 2021-05-16 |
6.6645 |
3,992,833.1054 USDT |
6.6568 |
6.6109 |
6.6647 |
6.7023 |
| 2021-05-15 |
6.6589 |
3,864,208.9034 USDT |
6.6410 |
6.6131 |
6.6604 |
6.6793 |
| 2021-05-14 |
6.6687 |
3,347,230.8166 USDT |
6.7255 |
6.6244 |
6.6714 |
6.6381 |
| 2021-05-13 |
6.7085 |
3,341,647.6152 USDT |
6.7361 |
6.6508 |
6.6813 |
6.7167 |
| 2021-05-12 |
6.6528 |
2,935,217.6593 USDT |
6.6749 |
6.5697 |
6.6184 |
6.7026 |
| 2021-05-11 |
6.7377 |
3,854,880.8048 USDT |
6.7999 |
6.6601 |
6.7216 |
6.7188 |
| 2021-05-10 |
6.7435 |
5,663,920.9373 USDT |
6.6718 |
6.6199 |
6.6684 |
6.8682 |
| 2021-05-09 |
6.6802 |
3,936,914.3919 USDT |
6.6856 |
6.5879 |
6.6663 |
6.6690 |
| 2021-05-08 |
6.6417 |
4,547,700.8159 USDT |
6.6254 |
6.5803 |
6.6260 |
6.6505 |
| 2021-05-07 |
6.6116 |
3,077,916.0635 USDT |
6.6692 |
6.5764 |
6.6246 |
6.6305 |
| 2021-05-06 |
6.6368 |
3,280,613.8266 USDT |
6.6927 |
6.5651 |
6.6124 |
6.6326 |
| 2021-05-05 |
6.7000 |
4,940,627.1112 USDT |
6.6954 |
6.6329 |
6.7025 |
6.6960 |
| 2021-05-04 |
6.6487 |
3,281,845.7192 USDT |
6.6400 |
6.6091 |
6.6190 |
6.7319 |
| 2021-05-03 |
6.6367 |
3,731,688.1131 USDT |
6.6350 |
6.5923 |
6.6489 |
6.6534 |
| 2021-05-02 |
6.6330 |
4,730,170.8592 USDT |
6.6044 |
6.5831 |
6.6372 |
6.6729 |
| 2021-05-01 |
6.5963 |
2,822,957.8488 USDT |
6.5604 |
6.5600 |
6.5942 |
6.6059 |
| 2021-04-30 |
6.5876 |
3,182,513.8196 USDT |
6.5844 |
6.5600 |
6.5952 |
6.5974 |
| 2021-04-29 |
6.6177 |
3,815,237.4809 USDT |
6.6594 |
6.5654 |
6.6192 |
6.6190 |
| 2021-04-28 |
6.6396 |
3,863,448.9790 USDT |
6.6313 |
6.6101 |
6.6519 |
6.6494 |
| 2021-04-27 |
6.6581 |
2,745,643.0663 USDT |
6.7212 |
6.6195 |
6.6227 |
6.6271 |
| 2021-04-26 |
6.7452 |
3,945,953.9383 USDT |
6.8290 |
6.7001 |
6.7448 |
6.7434 |
| 2021-04-25 |
6.7777 |
3,018,617.3588 USDT |
6.7758 |
6.7385 |
6.7500 |
6.8295 |
| 2021-04-24 |
6.7749 |
3,681,528.6349 USDT |
6.7998 |
6.7370 |
6.7807 |
6.7782 |
| 2021-04-23 |
6.7976 |
3,182,878.4441 USDT |
6.7665 |
6.7196 |
6.7758 |
6.8020 |
| 2021-04-22 |
6.7582 |
2,350,640.0366 USDT |
6.7560 |
6.7102 |
6.7459 |
6.7681 |
| 2021-04-21 |
6.7823 |
2,211,105.2399 USDT |
6.8207 |
6.7450 |
6.7781 |
6.7802 |
| 2021-04-20 |
6.8254 |
2,842,644.2044 USDT |
6.8435 |
6.7939 |
6.8215 |
6.8185 |
| 2021-04-19 |
6.8325 |
3,556,269.7305 USDT |
6.8443 |
6.7742 |
6.8258 |
6.8445 |
| 2021-04-18 |
6.8818 |
4,367,527.7430 USDT |
6.8071 |
6.7828 |
6.8002 |
6.8822 |
| 2021-04-17 |
6.8041 |
3,236,373.6557 USDT |
6.8397 |
6.7588 |
6.8098 |
6.8206 |
| 2021-04-16 |
6.8085 |
3,364,393.7006 USDT |
6.7999 |
6.7655 |
6.8040 |
6.8339 |
| 2021-04-15 |
6.7971 |
2,063,892.5487 USDT |
6.8173 |
6.7569 |
6.7930 |
6.8005 |
| 2021-04-14 |
6.8124 |
1,933,615.9725 USDT |
6.8181 |
6.7801 |
6.8199 |
6.8176 |
| 2021-04-13 |
6.8099 |
1,937,130.0825 USDT |
6.8251 |
6.7800 |
6.8179 |
6.8252 |
| 2021-04-12 |
6.8003 |
2,547,739.6612 USDT |
6.7833 |
6.7748 |
6.8116 |
6.7866 |
| 2021-04-11 |
6.7943 |
2,357,483.6914 USDT |
6.8101 |
6.7672 |
6.7900 |
6.7926 |
| 2021-04-10 |
6.7977 |
3,127,496.4509 USDT |
6.8020 |
6.7655 |
6.8070 |
6.8107 |
| 2021-04-09 |
6.8016 |
3,014,072.7289 USDT |
6.7922 |
6.7595 |
6.8020 |
6.7718 |
| 2021-04-08 |
6.8239 |
3,344,924.6648 USDT |
6.8514 |
6.7845 |
6.8336 |
6.8240 |
| 2021-04-07 |
6.8184 |
4,103,721.0221 USDT |
6.8060 |
6.7709 |
6.8100 |
6.8137 |
| 2021-04-06 |
6.7998 |
3,735,114.2827 USDT |
6.8360 |
6.6966 |
6.7893 |
6.8049 |
| 2021-04-05 |
6.8629 |
3,729,797.8067 USDT |
6.8732 |
6.7866 |
6.8728 |
6.8555 |
| 2021-04-04 |
6.8532 |
2,649,040.3257 USDT |
6.8244 |
6.8184 |
6.8500 |
6.8866 |
| 2021-04-03 |
6.8222 |
3,239,841.5112 USDT |
6.8034 |
6.7856 |
6.8090 |
6.8544 |