Identifier on Bit-Z: usdt_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
6.3776 |
85,895.9906 USDT |
6.3656 |
6.3652 |
6.4007 |
6.3895 |
| 2018-07-14 |
6.4004 |
11,430.4607 USDT |
6.4002 |
6.3596 |
6.4007 |
6.4005 |
| 2018-07-13 |
6.4046 |
36,579.7562 USDT |
6.4089 |
6.3570 |
6.4089 |
6.4002 |
| 2018-07-12 |
6.4045 |
70,072.4683 USDT |
6.4000 |
6.3450 |
6.4202 |
6.4090 |
| 2018-07-11 |
6.3918 |
65,241.5533 USDT |
6.3842 |
6.3204 |
6.4125 |
6.3994 |
| 2018-07-10 |
6.3799 |
97,890.0034 USDT |
6.3750 |
6.2866 |
6.3909 |
6.3848 |
| 2018-07-09 |
6.3752 |
188,889.7799 USDT |
6.3738 |
6.3004 |
6.3929 |
6.3765 |
| 2018-07-08 |
6.3680 |
194,851.8970 USDT |
6.3650 |
6.2792 |
6.3720 |
6.3709 |
| 2018-07-07 |
6.3666 |
764,634.4214 USDT |
6.3682 |
6.2792 |
6.3682 |
6.3649 |
| 2018-07-06 |
6.3699 |
377,010.2985 USDT |
6.3715 |
6.2800 |
6.3741 |
6.3682 |
| 2018-07-05 |
6.3831 |
287,067.7180 USDT |
6.3939 |
6.2792 |
6.3988 |
6.3722 |
| 2018-07-04 |
6.4074 |
304,874.4863 USDT |
6.4205 |
6.3500 |
6.4205 |
6.3943 |
| 2018-07-03 |
6.4126 |
341,496.7738 USDT |
6.4046 |
6.3600 |
6.4267 |
6.4206 |
| 2018-07-02 |
6.4192 |
318,827.4555 USDT |
6.4337 |
6.3600 |
6.4362 |
6.4046 |
| 2018-07-01 |
6.4200 |
206,253.6598 USDT |
6.4075 |
6.3533 |
6.4396 |
6.4325 |
| 2018-06-30 |
6.3782 |
57,278.1389 USDT |
6.3936 |
6.3000 |
6.4151 |
6.3628 |
| 2018-06-29 |
6.3839 |
111,002.2925 USDT |
6.4189 |
6.2640 |
6.4250 |
6.3489 |
| 2018-06-28 |
6.4026 |
222,961.8904 USDT |
6.3863 |
6.3680 |
6.4880 |
6.4189 |
| 2018-06-27 |
6.4272 |
100,816.6295 USDT |
6.4681 |
6.3800 |
6.4807 |
6.3863 |
| 2018-06-26 |
6.4275 |
200,618.6424 USDT |
6.3869 |
6.3085 |
6.4705 |
6.4680 |
| 2018-06-25 |
6.3526 |
1,222,023.1844 USDT |
6.3050 |
6.2500 |
6.4367 |
6.4001 |
| 2018-06-24 |
6.3448 |
32,558,486.1490 USDT |
6.3836 |
6.2965 |
6.4508 |
6.3060 |
| 2018-06-23 |
6.3848 |
40,651.7880 USDT |
6.3859 |
6.3173 |
6.3870 |
6.3836 |
| 2018-06-22 |
6.3314 |
18,830.5616 USDT |
6.3229 |
6.3228 |
6.3899 |
6.3399 |
| 2018-06-21 |
6.3677 |
167,461.1734 USDT |
6.4098 |
6.3153 |
6.4098 |
6.3255 |
| 2018-06-20 |
6.3794 |
423,543.9813 USDT |
6.4245 |
6.2000 |
6.4592 |
6.3342 |
| 2018-06-19 |
6.3988 |
361,276.4086 USDT |
6.3728 |
6.3593 |
6.4341 |
6.4248 |
| 2018-06-18 |
6.3901 |
961,232.4796 USDT |
6.4091 |
6.3441 |
6.4300 |
6.3711 |
| 2018-06-17 |
6.3876 |
939,286.8998 USDT |
6.3656 |
6.3568 |
6.4287 |
6.4096 |
| 2018-06-16 |
6.3842 |
725,677.9349 USDT |
6.4041 |
6.3579 |
6.4073 |
6.3643 |
| 2018-06-15 |
6.3875 |
673,622.1861 USDT |
6.3714 |
6.3588 |
6.4087 |
6.4035 |
| 2018-06-14 |
6.3634 |
393,602.4824 USDT |
6.3554 |
6.3498 |
6.4300 |
6.3714 |
| 2018-06-13 |
6.3039 |
253,700.4801 USDT |
6.2553 |
6.2391 |
6.3700 |
6.3524 |
| 2018-06-12 |
6.2476 |
407,571.9595 USDT |
6.2386 |
6.2375 |
6.3055 |
6.2565 |
| 2018-06-11 |
6.2433 |
516,674.1180 USDT |
6.2487 |
6.2291 |
6.3190 |
6.2378 |
| 2018-06-10 |
6.3070 |
346,994.0586 USDT |
6.3652 |
6.2193 |
6.3780 |
6.2487 |
| 2018-06-09 |
6.3080 |
315,230.3084 USDT |
6.2508 |
6.2204 |
6.3691 |
6.3652 |
| 2018-06-08 |
6.2526 |
399,122.0103 USDT |
6.2543 |
6.2432 |
6.3030 |
6.2508 |
| 2018-06-07 |
6.2473 |
433,130.2082 USDT |
6.2417 |
6.2368 |
6.3070 |
6.2529 |
| 2018-06-06 |
6.2542 |
286,783.9653 USDT |
6.2670 |
6.2270 |
6.3617 |
6.2414 |
| 2018-06-05 |
6.3925 |
389,423.4195 USDT |
6.4239 |
6.2570 |
6.4259 |
6.3611 |
| 2018-06-04 |
6.3865 |
337,280.4750 USDT |
6.3481 |
6.2550 |
6.4280 |
6.4248 |
| 2018-06-03 |
6.3393 |
189,165.8225 USDT |
6.3304 |
6.3117 |
6.4839 |
6.3481 |
| 2018-06-02 |
6.3693 |
1.0000 USDT |
6.3693 |
6.3693 |
6.3693 |
6.3693 |