Identifier on Bit-Z: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.9917 USDT |
582,295,384.8802 TUSD |
0.9876 USDT |
0.9862 USDT |
0.9976 USDT |
0.9958 USDT |
| 2020-03-26 |
0.9934 USDT |
489,410,501.8014 TUSD |
0.9936 USDT |
0.9813 USDT |
0.9976 USDT |
0.9932 USDT |
| 2020-03-25 |
0.9959 USDT |
479,093,696.2266 TUSD |
0.9956 USDT |
0.9872 USDT |
0.9976 USDT |
0.9962 USDT |
| 2020-03-24 |
0.9926 USDT |
562,773,211.7561 TUSD |
0.9920 USDT |
0.9703 USDT |
0.9976 USDT |
0.9931 USDT |
| 2020-03-23 |
0.9962 USDT |
505,302,048.9176 TUSD |
0.9972 USDT |
0.9810 USDT |
0.9976 USDT |
0.9952 USDT |
| 2020-03-22 |
0.9966 USDT |
574,822,469.5006 TUSD |
0.9975 USDT |
0.9770 USDT |
0.9976 USDT |
0.9957 USDT |
| 2020-03-21 |
0.9981 USDT |
559,986,919.2925 TUSD |
0.9986 USDT |
0.9878 USDT |
1.0047 USDT |
0.9975 USDT |
| 2020-03-20 |
0.9972 USDT |
455,907,277.6866 TUSD |
0.9962 USDT |
0.9880 USDT |
1.0075 USDT |
0.9982 USDT |
| 2020-03-19 |
0.9957 USDT |
311,331,982.2285 TUSD |
0.9946 USDT |
0.9880 USDT |
1.0078 USDT |
0.9968 USDT |
| 2020-03-18 |
0.9941 USDT |
436,421,498.6174 TUSD |
0.9943 USDT |
0.9833 USDT |
1.0036 USDT |
0.9939 USDT |
| 2020-03-17 |
0.9955 USDT |
295,789,389.7914 TUSD |
0.9948 USDT |
0.9850 USDT |
1.0031 USDT |
0.9962 USDT |
| 2020-03-16 |
0.9964 USDT |
258,903,310.7004 TUSD |
0.9979 USDT |
0.9847 USDT |
1.0050 USDT |
0.9949 USDT |
| 2020-03-15 |
0.9988 USDT |
492,362,074.5557 TUSD |
0.9991 USDT |
0.9837 USDT |
1.0101 USDT |
0.9985 USDT |
| 2020-03-14 |
0.9991 USDT |
416,927,059.3306 TUSD |
0.9976 USDT |
0.9870 USDT |
1.0110 USDT |
1.0005 USDT |
| 2020-03-13 |
0.9896 USDT |
310,091,344.7682 TUSD |
0.9830 USDT |
0.9158 USDT |
1.0223 USDT |
0.9961 USDT |
| 2020-03-12 |
0.9953 USDT |
250,259,332.8290 TUSD |
0.9985 USDT |
0.9164 USDT |
1.0256 USDT |
0.9921 USDT |
| 2020-03-11 |
0.9999 USDT |
624,683,460.4780 TUSD |
0.9993 USDT |
0.9162 USDT |
1.0248 USDT |
1.0004 USDT |
| 2020-03-10 |
1.0019 USDT |
410,155,930.3893 TUSD |
0.9988 USDT |
0.9913 USDT |
1.0082 USDT |
1.0049 USDT |
| 2020-03-09 |
1.0000 USDT |
552,892,164.1945 TUSD |
1.0006 USDT |
0.9903 USDT |
1.0104 USDT |
0.9993 USDT |
| 2020-03-08 |
0.9944 USDT |
273,840,092.2752 TUSD |
0.9972 USDT |
0.9841 USDT |
1.0181 USDT |
0.9915 USDT |
| 2020-03-07 |
0.9982 USDT |
529,159,215.0157 TUSD |
0.9972 USDT |
0.9852 USDT |
1.0158 USDT |
0.9991 USDT |
| 2020-03-05 |
0.9998 USDT |
256,488,828.1583 TUSD |
0.9985 USDT |
0.9966 USDT |
1.0030 USDT |
1.0011 USDT |
| 2020-03-04 |
0.9984 USDT |
539,099,788.1673 TUSD |
0.9979 USDT |
0.9893 USDT |
1.0001 USDT |
0.9988 USDT |
| 2020-03-03 |
0.9982 USDT |
642,993,525.9472 TUSD |
0.9993 USDT |
0.9893 USDT |
1.0005 USDT |
0.9971 USDT |
| 2020-03-02 |
0.9985 USDT |
654,861,328.9095 TUSD |
0.9976 USDT |
0.9838 USDT |
1.0001 USDT |
0.9994 USDT |
| 2020-03-01 |
0.9985 USDT |
610,813,845.5286 TUSD |
0.9991 USDT |
0.9923 USDT |
1.0021 USDT |
0.9978 USDT |
| 2020-02-29 |
0.9979 USDT |
274,277,692.8464 TUSD |
0.9980 USDT |
0.9975 USDT |
1.0008 USDT |
0.9978 USDT |
| 2020-02-28 |
0.9989 USDT |
527,887,234.6542 TUSD |
0.9985 USDT |
0.9922 USDT |
1.0029 USDT |
0.9992 USDT |
| 2020-02-27 |
0.9994 USDT |
631,624,522.1421 TUSD |
0.9998 USDT |
0.9975 USDT |
1.0021 USDT |
0.9989 USDT |
| 2020-02-26 |
0.9985 USDT |
852,542,539.0618 TUSD |
0.9982 USDT |
0.9923 USDT |
1.0028 USDT |
0.9987 USDT |
| 2020-02-25 |
1.0006 USDT |
1,079,453,450.2530 TUSD |
1.0009 USDT |
0.9923 USDT |
1.0030 USDT |
1.0002 USDT |
| 2020-02-24 |
1.0000 USDT |
980,258,171.6074 TUSD |
0.9997 USDT |
0.9976 USDT |
1.0018 USDT |
1.0002 USDT |
| 2020-02-23 |
0.9985 USDT |
790,865,210.9859 TUSD |
0.9979 USDT |
0.9873 USDT |
1.0029 USDT |
0.9991 USDT |
| 2020-02-22 |
0.9981 USDT |
786,685,012.8880 TUSD |
0.9982 USDT |
0.9889 USDT |
1.0029 USDT |
0.9979 USDT |
| 2020-02-21 |
0.9980 USDT |
716,145,364.8171 TUSD |
0.9972 USDT |
0.9887 USDT |
1.0030 USDT |
0.9988 USDT |
| 2020-02-20 |
0.9939 USDT |
688,951,286.5285 TUSD |
0.9903 USDT |
0.9856 USDT |
1.0008 USDT |
0.9974 USDT |
| 2020-02-19 |
0.9977 USDT |
914,967,786.2536 TUSD |
0.9969 USDT |
0.9844 USDT |
1.0028 USDT |
0.9984 USDT |
| 2020-02-18 |
0.9972 USDT |
400,108,522.7366 TUSD |
0.9970 USDT |
0.9872 USDT |
1.0030 USDT |
0.9974 USDT |
| 2020-02-17 |
0.9971 USDT |
465,242,305.6411 TUSD |
0.9977 USDT |
0.9868 USDT |
1.0002 USDT |
0.9965 USDT |
| 2020-02-16 |
0.9959 USDT |
602,599,038.6405 TUSD |
0.9952 USDT |
0.9836 USDT |
1.0005 USDT |
0.9965 USDT |
| 2020-02-15 |
0.9994 USDT |
874,452,766.3569 TUSD |
1.0000 USDT |
0.9856 USDT |
1.0008 USDT |
0.9987 USDT |
| 2020-02-14 |
0.9982 USDT |
893,647,292.3908 TUSD |
0.9996 USDT |
0.9887 USDT |
1.0008 USDT |
0.9968 USDT |
| 2020-02-13 |
0.9995 USDT |
787,073,055.7649 TUSD |
0.9995 USDT |
0.9994 USDT |
1.0008 USDT |
0.9995 USDT |
| 2020-02-12 |
0.9995 USDT |
1,255,555,483.7362 TUSD |
0.9995 USDT |
0.9980 USDT |
1.0008 USDT |
0.9995 USDT |
| 2020-02-11 |
0.9991 USDT |
955,748,338.5673 TUSD |
0.9990 USDT |
0.9981 USDT |
1.0014 USDT |
0.9991 USDT |
| 2020-02-10 |
0.9993 USDT |
857,987,140.2606 TUSD |
0.9997 USDT |
0.9981 USDT |
1.0013 USDT |
0.9988 USDT |
| 2020-02-09 |
0.9998 USDT |
835,314,412.9551 TUSD |
0.9995 USDT |
0.9980 USDT |
1.0015 USDT |
1.0001 USDT |
| 2020-02-08 |
0.9996 USDT |
858,445,236.5684 TUSD |
0.9995 USDT |
0.9980 USDT |
1.0006 USDT |
0.9997 USDT |
| 2020-02-07 |
1.0004 USDT |
782,324,590.8057 TUSD |
1.0011 USDT |
0.9993 USDT |
1.0013 USDT |
0.9997 USDT |
| 2020-02-06 |
1.0010 USDT |
514,555,387.1397 TUSD |
1.0008 USDT |
0.9980 USDT |
1.0013 USDT |
1.0012 USDT |