Identifier on Bit-Z: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
1.0157 USDT |
711,342.6622 TUSD |
1.0109 USDT |
1.0040 USDT |
1.0260 USDT |
1.0204 USDT |
| 2018-11-10 |
1.0123 USDT |
693,360.2385 TUSD |
1.0119 USDT |
1.0005 USDT |
1.0170 USDT |
1.0126 USDT |
| 2018-11-09 |
1.0125 USDT |
720,829.3338 TUSD |
1.0128 USDT |
0.9998 USDT |
1.0204 USDT |
1.0121 USDT |
| 2018-11-08 |
1.0107 USDT |
703,166.3194 TUSD |
1.0086 USDT |
1.0022 USDT |
1.0171 USDT |
1.0128 USDT |
| 2018-11-07 |
1.0081 USDT |
701,524.5379 TUSD |
1.0081 USDT |
1.0012 USDT |
1.0141 USDT |
1.0081 USDT |
| 2018-11-06 |
1.0080 USDT |
712,793.8675 TUSD |
1.0072 USDT |
0.9981 USDT |
1.0144 USDT |
1.0088 USDT |
| 2018-11-05 |
1.0070 USDT |
640,468.5358 TUSD |
1.0073 USDT |
0.9939 USDT |
1.0163 USDT |
1.0067 USDT |
| 2018-11-04 |
1.0073 USDT |
562,818.7677 TUSD |
1.0075 USDT |
0.9985 USDT |
1.0168 USDT |
1.0071 USDT |
| 2018-11-03 |
1.0069 USDT |
537,156.0285 TUSD |
1.0066 USDT |
0.9981 USDT |
1.0107 USDT |
1.0072 USDT |
| 2018-11-02 |
1.0077 USDT |
295,066.6790 TUSD |
1.0088 USDT |
1.0012 USDT |
1.0127 USDT |
1.0066 USDT |
| 2018-11-01 |
1.0068 USDT |
144,756.6940 TUSD |
1.0050 USDT |
0.9989 USDT |
1.0249 USDT |
1.0086 USDT |
| 2018-10-31 |
1.0065 USDT |
567,403.5634 TUSD |
1.0064 USDT |
0.9966 USDT |
1.0188 USDT |
1.0066 USDT |
| 2018-10-30 |
1.0084 USDT |
588,835.6022 TUSD |
1.0105 USDT |
1.0033 USDT |
1.0156 USDT |
1.0062 USDT |
| 2018-10-29 |
1.0155 USDT |
588,001.2422 TUSD |
1.0201 USDT |
0.9949 USDT |
1.0353 USDT |
1.0109 USDT |
| 2018-10-28 |
1.0158 USDT |
589,577.8367 TUSD |
1.0115 USDT |
1.0001 USDT |
1.0269 USDT |
1.0201 USDT |
| 2018-10-27 |
1.0139 USDT |
568,596.8693 TUSD |
1.0163 USDT |
1.0040 USDT |
1.0274 USDT |
1.0115 USDT |
| 2018-10-26 |
1.0221 USDT |
581,427.9634 TUSD |
1.0279 USDT |
1.0125 USDT |
1.0353 USDT |
1.0162 USDT |
| 2018-10-25 |
1.0249 USDT |
273,232.3782 TUSD |
1.0209 USDT |
1.0139 USDT |
1.0350 USDT |
1.0289 USDT |
| 2018-10-24 |
1.0225 USDT |
176,464.2463 TUSD |
1.0245 USDT |
1.0142 USDT |
1.0354 USDT |
1.0204 USDT |
| 2018-10-23 |
1.0256 USDT |
186,059.6192 TUSD |
1.0287 USDT |
1.0192 USDT |
1.0430 USDT |
1.0225 USDT |
| 2018-10-22 |
1.0283 USDT |
182,290.8025 TUSD |
1.0346 USDT |
1.0155 USDT |
1.0391 USDT |
1.0220 USDT |
| 2018-10-21 |
1.0347 USDT |
51,052.6108 TUSD |
1.0343 USDT |
1.0183 USDT |
1.0471 USDT |
1.0351 USDT |
| 2018-10-20 |
1.0272 USDT |
54,613.3575 TUSD |
1.0242 USDT |
1.0193 USDT |
1.0347 USDT |
1.0302 USDT |
| 2018-10-19 |
1.0315 USDT |
55,050.2288 TUSD |
1.0303 USDT |
1.0116 USDT |
1.0364 USDT |
1.0326 USDT |
| 2018-10-18 |
1.0347 USDT |
27,108.6238 TUSD |
1.0374 USDT |
1.0241 USDT |
1.0488 USDT |
1.0320 USDT |
| 2018-10-17 |
1.0374 USDT |
1.0000 TUSD |
1.0374 USDT |
1.0374 USDT |
1.0374 USDT |
1.0374 USDT |