Identifier on Bit-Z: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.9999 USDT |
1,631,644.1971 TUSD |
1.0000 USDT |
0.9948 USDT |
1.0049 USDT |
0.9998 USDT |
| 2020-08-23 |
0.9998 USDT |
644,529.6879 TUSD |
0.9996 USDT |
0.9936 USDT |
1.0049 USDT |
1.0000 USDT |
| 2020-08-22 |
0.9997 USDT |
1,769,295.1116 TUSD |
0.9998 USDT |
0.9919 USDT |
1.0047 USDT |
0.9995 USDT |
| 2020-08-21 |
0.9999 USDT |
2,771,856.5531 TUSD |
1.0000 USDT |
0.9886 USDT |
1.0042 USDT |
0.9998 USDT |
| 2020-08-20 |
0.9997 USDT |
2,425,383.9318 TUSD |
0.9994 USDT |
0.9896 USDT |
1.0046 USDT |
0.9999 USDT |
| 2020-08-19 |
0.9995 USDT |
1,959,118.3917 TUSD |
0.9995 USDT |
0.9925 USDT |
1.0043 USDT |
0.9995 USDT |
| 2020-08-18 |
0.9997 USDT |
2,593,571.5771 TUSD |
0.9998 USDT |
0.9914 USDT |
1.0044 USDT |
0.9996 USDT |
| 2020-08-17 |
0.9992 USDT |
2,691,223.3976 TUSD |
0.9988 USDT |
0.9874 USDT |
1.0041 USDT |
0.9995 USDT |
| 2020-08-16 |
0.9991 USDT |
2,384,277.0510 TUSD |
0.9996 USDT |
0.9873 USDT |
1.0042 USDT |
0.9986 USDT |
| 2020-08-15 |
0.9994 USDT |
2,433,770.2816 TUSD |
0.9991 USDT |
0.9881 USDT |
1.0043 USDT |
0.9996 USDT |
| 2020-08-14 |
0.9991 USDT |
2,364,213.0728 TUSD |
0.9989 USDT |
0.9941 USDT |
1.0044 USDT |
0.9992 USDT |
| 2020-08-13 |
0.9991 USDT |
1,899,916.7935 TUSD |
0.9993 USDT |
0.9857 USDT |
1.0013 USDT |
0.9989 USDT |
| 2020-08-12 |
0.9996 USDT |
1,913,292.6866 TUSD |
0.9996 USDT |
0.9886 USDT |
1.0037 USDT |
0.9995 USDT |
| 2020-08-11 |
0.9997 USDT |
1,471,872.5318 TUSD |
0.9997 USDT |
0.9943 USDT |
1.0036 USDT |
0.9996 USDT |
| 2020-08-10 |
0.9991 USDT |
1,895,272.1241 TUSD |
0.9985 USDT |
0.9952 USDT |
1.0030 USDT |
0.9996 USDT |
| 2020-08-09 |
0.9990 USDT |
1,293,317.9075 TUSD |
0.9992 USDT |
0.9840 USDT |
1.0030 USDT |
0.9988 USDT |
| 2020-08-08 |
0.9990 USDT |
1,233,382.0622 TUSD |
0.9987 USDT |
0.9929 USDT |
1.0030 USDT |
0.9993 USDT |
| 2020-08-07 |
0.9990 USDT |
1,498,747.4591 TUSD |
0.9992 USDT |
0.9872 USDT |
1.0030 USDT |
0.9988 USDT |
| 2020-08-06 |
0.9990 USDT |
1,562,472.4626 TUSD |
0.9987 USDT |
0.9938 USDT |
1.0030 USDT |
0.9992 USDT |
| 2020-08-05 |
0.9987 USDT |
1,741,083.2404 TUSD |
0.9985 USDT |
0.9877 USDT |
1.0029 USDT |
0.9989 USDT |
| 2020-08-04 |
0.9992 USDT |
1,795,635.8040 TUSD |
0.9997 USDT |
0.9899 USDT |
1.0031 USDT |
0.9986 USDT |
| 2020-08-03 |
0.9993 USDT |
2,205,283.9948 TUSD |
0.9991 USDT |
0.9934 USDT |
1.0045 USDT |
0.9994 USDT |
| 2020-08-02 |
0.9995 USDT |
1,760,523.3622 TUSD |
0.9996 USDT |
0.9868 USDT |
1.0022 USDT |
0.9994 USDT |
| 2020-08-01 |
0.9991 USDT |
3,377,851.7323 TUSD |
0.9986 USDT |
0.9896 USDT |
1.0023 USDT |
0.9996 USDT |
| 2020-07-31 |
0.9987 USDT |
2,393,883.6519 TUSD |
0.9986 USDT |
0.9876 USDT |
1.0026 USDT |
0.9988 USDT |
| 2020-07-30 |
1.0009 USDT |
1,255,051.3253 TUSD |
1.0031 USDT |
0.9935 USDT |
1.0031 USDT |
0.9987 USDT |
| 2020-07-29 |
1.0021 USDT |
801,161.3290 TUSD |
1.0018 USDT |
0.9941 USDT |
1.0034 USDT |
1.0023 USDT |
| 2020-07-28 |
1.0020 USDT |
1,064,936.4750 TUSD |
1.0020 USDT |
0.9939 USDT |
1.0035 USDT |
1.0020 USDT |
| 2020-07-27 |
1.0014 USDT |
990,579.5740 TUSD |
1.0010 USDT |
0.9870 USDT |
1.0049 USDT |
1.0017 USDT |
| 2020-07-26 |
0.9971 USDT |
219,446.3430 TUSD |
1.0009 USDT |
0.9927 USDT |
1.0033 USDT |
0.9933 USDT |
| 2020-07-25 |
1.0005 USDT |
91,409.7420 TUSD |
1.0003 USDT |
0.9943 USDT |
1.0014 USDT |
1.0006 USDT |
| 2020-07-24 |
0.9974 USDT |
34,696.7450 TUSD |
1.0004 USDT |
0.9943 USDT |
1.0013 USDT |
0.9943 USDT |
| 2020-07-23 |
1.0007 USDT |
12,455.4980 TUSD |
1.0011 USDT |
0.9958 USDT |
1.0014 USDT |
1.0003 USDT |
| 2020-07-22 |
1.0011 USDT |
23,410.3600 TUSD |
1.0011 USDT |
0.9955 USDT |
1.0018 USDT |
1.0011 USDT |
| 2020-07-21 |
1.0006 USDT |
40,078.1700 TUSD |
1.0006 USDT |
0.9997 USDT |
1.0019 USDT |
1.0006 USDT |
| 2020-07-20 |
1.0013 USDT |
15,177.3700 TUSD |
1.0018 USDT |
1.0005 USDT |
1.0022 USDT |
1.0007 USDT |
| 2020-07-19 |
1.0012 USDT |
2,918.1100 TUSD |
1.0014 USDT |
1.0006 USDT |
1.0018 USDT |
1.0010 USDT |
| 2020-07-18 |
1.0014 USDT |
6,417.5500 TUSD |
1.0014 USDT |
1.0005 USDT |
1.0017 USDT |
1.0014 USDT |
| 2020-07-17 |
1.0021 USDT |
4,869.8000 TUSD |
1.0027 USDT |
1.0013 USDT |
1.0028 USDT |
1.0014 USDT |
| 2020-07-16 |
1.0028 USDT |
14,483.2900 TUSD |
1.0031 USDT |
0.9966 USDT |
1.0032 USDT |
1.0025 USDT |
| 2020-07-15 |
0.9995 USDT |
87,615.7700 TUSD |
0.9959 USDT |
0.9955 USDT |
1.0049 USDT |
1.0031 USDT |
| 2020-07-14 |
0.9996 USDT |
94,242.9170 TUSD |
1.0035 USDT |
0.9955 USDT |
1.0037 USDT |
0.9956 USDT |
| 2020-07-13 |
1.0021 USDT |
136,213.7680 TUSD |
1.0012 USDT |
0.9955 USDT |
1.0040 USDT |
1.0030 USDT |
| 2020-07-12 |
1.0022 USDT |
40,575.0820 TUSD |
1.0026 USDT |
0.9954 USDT |
1.0039 USDT |
1.0018 USDT |
| 2020-07-11 |
1.0024 USDT |
17,206.0640 TUSD |
1.0021 USDT |
0.9954 USDT |
1.0037 USDT |
1.0026 USDT |
| 2020-07-10 |
1.0028 USDT |
37,531.5320 TUSD |
1.0034 USDT |
0.9954 USDT |
1.0035 USDT |
1.0022 USDT |
| 2020-07-09 |
1.0032 USDT |
383,191.9506 TUSD |
1.0031 USDT |
0.9957 USDT |
1.0040 USDT |
1.0032 USDT |
| 2020-07-08 |
0.9987 USDT |
36,931.6590 TUSD |
1.0014 USDT |
0.9949 USDT |
1.0041 USDT |
0.9959 USDT |
| 2020-07-07 |
1.0022 USDT |
185,810.2200 TUSD |
1.0023 USDT |
0.9958 USDT |
1.0032 USDT |
1.0021 USDT |
| 2020-07-06 |
1.0023 USDT |
31,990.9040 TUSD |
1.0022 USDT |
0.9958 USDT |
1.0043 USDT |
1.0023 USDT |