Identifier on Bit-Z: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.9989 USDT |
12,706.9700 TUSD |
0.9957 USDT |
0.9956 USDT |
1.0025 USDT |
1.0021 USDT |
| 2020-05-15 |
1.0026 USDT |
20,752.9530 TUSD |
1.0027 USDT |
0.9954 USDT |
1.0032 USDT |
1.0025 USDT |
| 2020-05-14 |
0.9988 USDT |
77,593.2620 TUSD |
0.9948 USDT |
0.9946 USDT |
1.0028 USDT |
1.0027 USDT |
| 2020-05-13 |
1.0002 USDT |
810,917,285.0785 TUSD |
0.9982 USDT |
0.9946 USDT |
1.0023 USDT |
1.0021 USDT |
| 2020-05-12 |
1.0005 USDT |
385,215,544.1116 TUSD |
1.0020 USDT |
0.9946 USDT |
1.0022 USDT |
0.9990 USDT |
| 2020-05-11 |
0.9980 USDT |
256,081,138.9340 TUSD |
0.9977 USDT |
0.9946 USDT |
1.0029 USDT |
0.9982 USDT |
| 2020-05-10 |
0.9988 USDT |
350,477,733.0461 TUSD |
0.9992 USDT |
0.9946 USDT |
1.0018 USDT |
0.9983 USDT |
| 2020-05-09 |
0.9986 USDT |
371,321,842.9434 TUSD |
0.9986 USDT |
0.9942 USDT |
1.0811 USDT |
0.9985 USDT |
| 2020-05-08 |
0.9966 USDT |
726,632,602.3726 TUSD |
0.9988 USDT |
0.9932 USDT |
1.0030 USDT |
0.9944 USDT |
| 2020-05-07 |
0.9990 USDT |
1,029,206,984.1934 TUSD |
0.9993 USDT |
0.9932 USDT |
1.0022 USDT |
0.9987 USDT |
| 2020-05-06 |
0.9993 USDT |
678,242,374.4626 TUSD |
0.9992 USDT |
0.9932 USDT |
1.0022 USDT |
0.9994 USDT |
| 2020-05-05 |
0.9993 USDT |
836,209,508.0557 TUSD |
0.9995 USDT |
0.9932 USDT |
1.0022 USDT |
0.9991 USDT |
| 2020-05-04 |
0.9994 USDT |
893,872,337.6347 TUSD |
0.9991 USDT |
0.9940 USDT |
1.0020 USDT |
0.9996 USDT |
| 2020-05-03 |
0.9995 USDT |
820,648,708.5233 TUSD |
0.9997 USDT |
0.9940 USDT |
1.0031 USDT |
0.9992 USDT |
| 2020-05-02 |
0.9994 USDT |
662,918,897.1432 TUSD |
0.9994 USDT |
0.9940 USDT |
1.0031 USDT |
0.9994 USDT |
| 2020-05-01 |
0.9993 USDT |
526,103,068.1855 TUSD |
0.9994 USDT |
0.9940 USDT |
1.0031 USDT |
0.9991 USDT |
| 2020-04-30 |
0.9996 USDT |
896,942,778.4260 TUSD |
0.9996 USDT |
0.9931 USDT |
1.0032 USDT |
0.9995 USDT |
| 2020-04-29 |
0.9984 USDT |
1,697,669,361.6534 TUSD |
0.9977 USDT |
0.9649 USDT |
1.0096 USDT |
0.9990 USDT |
| 2020-04-28 |
0.9987 USDT |
866,012,667.1222 TUSD |
0.9995 USDT |
0.9904 USDT |
1.0019 USDT |
0.9978 USDT |
| 2020-04-27 |
0.9991 USDT |
487,012,491.8927 TUSD |
0.9987 USDT |
0.9948 USDT |
1.0021 USDT |
0.9994 USDT |
| 2020-04-26 |
0.9984 USDT |
467,713,689.8851 TUSD |
0.9982 USDT |
0.9947 USDT |
1.0036 USDT |
0.9986 USDT |
| 2020-04-25 |
1.0003 USDT |
338,708,644.2118 TUSD |
0.9979 USDT |
0.9922 USDT |
1.0045 USDT |
1.0027 USDT |
| 2020-04-24 |
0.9985 USDT |
340,753,300.2532 TUSD |
0.9990 USDT |
0.9923 USDT |
1.0068 USDT |
0.9980 USDT |
| 2020-04-23 |
0.9982 USDT |
408,566,427.2291 TUSD |
0.9973 USDT |
0.9922 USDT |
1.0078 USDT |
0.9991 USDT |
| 2020-04-22 |
0.9976 USDT |
445,150,932.4797 TUSD |
0.9972 USDT |
0.9934 USDT |
1.0020 USDT |
0.9979 USDT |
| 2020-04-21 |
0.9979 USDT |
411,905,940.3717 TUSD |
0.9982 USDT |
0.9970 USDT |
1.0068 USDT |
0.9975 USDT |
| 2020-04-20 |
0.9984 USDT |
506,951,397.6669 TUSD |
0.9981 USDT |
0.9933 USDT |
1.0063 USDT |
0.9986 USDT |
| 2020-04-19 |
0.9983 USDT |
518,613,712.7967 TUSD |
0.9986 USDT |
0.9970 USDT |
1.0025 USDT |
0.9979 USDT |
| 2020-04-18 |
0.9976 USDT |
385,514,850.1539 TUSD |
0.9977 USDT |
0.9968 USDT |
1.0017 USDT |
0.9975 USDT |
| 2020-04-17 |
1.0000 USDT |
461,622,984.5984 TUSD |
1.0024 USDT |
0.9969 USDT |
1.0070 USDT |
0.9975 USDT |
| 2020-04-16 |
0.9988 USDT |
361,676,101.1634 TUSD |
0.9987 USDT |
0.9970 USDT |
1.0330 USDT |
0.9988 USDT |
| 2020-04-15 |
0.9994 USDT |
476,111,606.8145 TUSD |
0.9996 USDT |
0.9931 USDT |
1.0663 USDT |
0.9991 USDT |
| 2020-04-14 |
0.9983 USDT |
492,684,883.8513 TUSD |
0.9971 USDT |
0.9915 USDT |
1.0038 USDT |
0.9995 USDT |
| 2020-04-13 |
0.9970 USDT |
357,949,797.8176 TUSD |
0.9967 USDT |
0.9911 USDT |
1.0030 USDT |
0.9972 USDT |
| 2020-04-12 |
0.9970 USDT |
556,580,508.2848 TUSD |
0.9964 USDT |
0.9908 USDT |
1.0362 USDT |
0.9976 USDT |
| 2020-04-11 |
0.9973 USDT |
425,406,753.4978 TUSD |
0.9986 USDT |
0.9864 USDT |
1.0045 USDT |
0.9959 USDT |
| 2020-04-10 |
0.9980 USDT |
322,380,214.6224 TUSD |
0.9983 USDT |
0.9823 USDT |
1.0021 USDT |
0.9976 USDT |
| 2020-04-09 |
0.9980 USDT |
449,354,091.1395 TUSD |
0.9986 USDT |
0.9883 USDT |
1.0357 USDT |
0.9973 USDT |
| 2020-04-08 |
0.9979 USDT |
630,276,355.6420 TUSD |
0.9983 USDT |
0.9975 USDT |
1.0029 USDT |
0.9975 USDT |
| 2020-04-07 |
0.9978 USDT |
416,375,535.5214 TUSD |
0.9974 USDT |
0.9899 USDT |
1.0121 USDT |
0.9982 USDT |
| 2020-04-06 |
0.9965 USDT |
442,581,292.9550 TUSD |
0.9964 USDT |
0.9922 USDT |
0.9995 USDT |
0.9966 USDT |
| 2020-04-05 |
0.9969 USDT |
430,314,970.7156 TUSD |
0.9973 USDT |
0.9925 USDT |
0.9976 USDT |
0.9964 USDT |
| 2020-04-04 |
0.9974 USDT |
468,995,738.3129 TUSD |
0.9975 USDT |
0.9925 USDT |
0.9976 USDT |
0.9972 USDT |
| 2020-04-03 |
0.9952 USDT |
250,309,891.0581 TUSD |
0.9975 USDT |
0.9925 USDT |
0.9976 USDT |
0.9928 USDT |
| 2020-04-02 |
0.9973 USDT |
534,733,758.9228 TUSD |
0.9973 USDT |
0.9973 USDT |
0.9976 USDT |
0.9973 USDT |
| 2020-04-01 |
0.9974 USDT |
444,772,218.1982 TUSD |
0.9973 USDT |
0.9971 USDT |
0.9976 USDT |
0.9974 USDT |
| 2020-03-31 |
0.9967 USDT |
341,845,553.3601 TUSD |
0.9960 USDT |
0.9867 USDT |
0.9976 USDT |
0.9973 USDT |
| 2020-03-30 |
0.9948 USDT |
314,266,234.2229 TUSD |
0.9956 USDT |
0.9885 USDT |
0.9976 USDT |
0.9939 USDT |
| 2020-03-29 |
0.9930 USDT |
443,463,667.7555 TUSD |
0.9897 USDT |
0.9846 USDT |
0.9976 USDT |
0.9962 USDT |
| 2020-03-28 |
0.9963 USDT |
501,621,371.6778 TUSD |
0.9965 USDT |
0.9884 USDT |
0.9976 USDT |
0.9960 USDT |