Identifier on Bit-Z: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
1.0020 USDT |
109,739.4610 TUSD |
1.0020 USDT |
0.9949 USDT |
1.0040 USDT |
1.0019 USDT |
| 2020-07-04 |
1.0019 USDT |
129,789.8980 TUSD |
1.0021 USDT |
0.9949 USDT |
1.0037 USDT |
1.0016 USDT |
| 2020-07-03 |
1.0022 USDT |
407,074.7300 TUSD |
1.0023 USDT |
0.9958 USDT |
1.0033 USDT |
1.0020 USDT |
| 2020-07-02 |
1.0032 USDT |
55,728.6520 TUSD |
1.0039 USDT |
0.9956 USDT |
1.0049 USDT |
1.0025 USDT |
| 2020-07-01 |
0.9992 USDT |
119,124.4600 TUSD |
1.0020 USDT |
0.9956 USDT |
1.0047 USDT |
0.9963 USDT |
| 2020-06-30 |
1.0024 USDT |
105,554.3270 TUSD |
1.0029 USDT |
0.9953 USDT |
1.0033 USDT |
1.0019 USDT |
| 2020-06-29 |
0.9993 USDT |
43,856.9810 TUSD |
1.0033 USDT |
0.9953 USDT |
1.0033 USDT |
0.9953 USDT |
| 2020-06-28 |
1.0028 USDT |
70,979.9640 TUSD |
1.0025 USDT |
0.9948 USDT |
1.0034 USDT |
1.0031 USDT |
| 2020-06-27 |
1.0024 USDT |
360,726.5720 TUSD |
1.0032 USDT |
0.9961 USDT |
1.0049 USDT |
1.0016 USDT |
| 2020-06-26 |
1.0037 USDT |
714,162.2900 TUSD |
1.0040 USDT |
0.9972 USDT |
1.0045 USDT |
1.0033 USDT |
| 2020-06-25 |
1.0038 USDT |
328,764.7040 TUSD |
1.0039 USDT |
0.9961 USDT |
1.0046 USDT |
1.0037 USDT |
| 2020-06-24 |
1.0038 USDT |
150,892.0830 TUSD |
1.0041 USDT |
0.9964 USDT |
1.0049 USDT |
1.0035 USDT |
| 2020-06-23 |
1.0002 USDT |
212,324.3860 TUSD |
0.9962 USDT |
0.9945 USDT |
1.0049 USDT |
1.0041 USDT |
| 2020-06-22 |
1.0022 USDT |
924.8300 TUSD |
1.0018 USDT |
1.0004 USDT |
1.0025 USDT |
1.0025 USDT |
| 2020-06-21 |
1.0020 USDT |
1,211.6900 TUSD |
1.0020 USDT |
1.0019 USDT |
1.0022 USDT |
1.0019 USDT |
| 2020-06-20 |
1.0030 USDT |
41,166.5200 TUSD |
1.0035 USDT |
1.0013 USDT |
1.0035 USDT |
1.0025 USDT |
| 2020-06-19 |
1.0033 USDT |
73,339.2500 TUSD |
1.0030 USDT |
0.9990 USDT |
1.0049 USDT |
1.0035 USDT |
| 2020-06-18 |
1.0025 USDT |
174,695.1500 TUSD |
1.0018 USDT |
1.0018 USDT |
1.0058 USDT |
1.0032 USDT |
| 2020-06-17 |
1.0029 USDT |
1,252,895.6320 TUSD |
1.0038 USDT |
0.9962 USDT |
1.0062 USDT |
1.0020 USDT |
| 2020-06-16 |
0.9998 USDT |
1,464,698.7340 TUSD |
1.0034 USDT |
0.9953 USDT |
1.0061 USDT |
0.9962 USDT |
| 2020-06-15 |
1.0037 USDT |
1,630,546.9460 TUSD |
1.0035 USDT |
0.9953 USDT |
1.0060 USDT |
1.0038 USDT |
| 2020-06-14 |
1.0036 USDT |
1,499,418.7910 TUSD |
1.0025 USDT |
0.9944 USDT |
1.0061 USDT |
1.0047 USDT |
| 2020-06-13 |
1.0028 USDT |
1,163,395.2370 TUSD |
1.0035 USDT |
0.9960 USDT |
1.0043 USDT |
1.0020 USDT |
| 2020-06-12 |
1.0023 USDT |
1,369,940.1890 TUSD |
1.0029 USDT |
0.9957 USDT |
1.0048 USDT |
1.0016 USDT |
| 2020-06-11 |
1.0033 USDT |
817,005.7060 TUSD |
1.0033 USDT |
0.9936 USDT |
1.0051 USDT |
1.0033 USDT |
| 2020-06-10 |
0.9986 USDT |
185,426.3890 TUSD |
1.0016 USDT |
0.9865 USDT |
1.0035 USDT |
0.9955 USDT |
| 2020-06-09 |
1.0019 USDT |
401,000.4520 TUSD |
1.0017 USDT |
0.9951 USDT |
1.0028 USDT |
1.0021 USDT |
| 2020-06-08 |
1.0020 USDT |
282,040.9430 TUSD |
1.0024 USDT |
0.9951 USDT |
1.0026 USDT |
1.0016 USDT |
| 2020-06-07 |
1.0023 USDT |
306,965.8465 TUSD |
1.0022 USDT |
1.0004 USDT |
1.0030 USDT |
1.0024 USDT |
| 2020-06-06 |
1.0025 USDT |
23,610.8190 TUSD |
1.0027 USDT |
0.9958 USDT |
1.0027 USDT |
1.0023 USDT |
| 2020-06-05 |
1.0034 USDT |
977,340.6280 TUSD |
1.0040 USDT |
0.9943 USDT |
1.0045 USDT |
1.0027 USDT |
| 2020-06-04 |
1.0032 USDT |
679,008.7740 TUSD |
1.0023 USDT |
0.9943 USDT |
1.0044 USDT |
1.0040 USDT |
| 2020-06-03 |
1.0031 USDT |
823,819.6100 TUSD |
1.0035 USDT |
0.9949 USDT |
1.0046 USDT |
1.0027 USDT |
| 2020-06-02 |
1.0032 USDT |
1,816,484.5044 TUSD |
1.0025 USDT |
0.9949 USDT |
1.0043 USDT |
1.0038 USDT |
| 2020-06-01 |
1.0031 USDT |
240,012.6210 TUSD |
1.0029 USDT |
0.9849 USDT |
1.0151 USDT |
1.0033 USDT |
| 2020-05-31 |
1.0033 USDT |
382,955.9643 TUSD |
1.0035 USDT |
0.9946 USDT |
1.0036 USDT |
1.0031 USDT |
| 2020-05-30 |
0.9993 USDT |
421,009.8340 TUSD |
0.9950 USDT |
0.9943 USDT |
1.0044 USDT |
1.0035 USDT |
| 2020-05-29 |
1.0028 USDT |
1,033,066.2950 TUSD |
1.0038 USDT |
0.9944 USDT |
1.0054 USDT |
1.0018 USDT |
| 2020-05-28 |
1.0035 USDT |
225,855.9520 TUSD |
1.0034 USDT |
0.9957 USDT |
1.0045 USDT |
1.0036 USDT |
| 2020-05-27 |
1.0022 USDT |
234,207.6700 TUSD |
1.0023 USDT |
1.0005 USDT |
1.0066 USDT |
1.0020 USDT |
| 2020-05-26 |
1.0025 USDT |
172,956.9400 TUSD |
1.0031 USDT |
0.9959 USDT |
1.0033 USDT |
1.0018 USDT |
| 2020-05-25 |
1.0019 USDT |
167,996.8500 TUSD |
1.0016 USDT |
0.9960 USDT |
1.0031 USDT |
1.0022 USDT |
| 2020-05-24 |
1.0023 USDT |
132,388.3300 TUSD |
1.0029 USDT |
1.0009 USDT |
1.0041 USDT |
1.0016 USDT |
| 2020-05-23 |
1.0018 USDT |
202,780.9300 TUSD |
1.0012 USDT |
1.0010 USDT |
1.0047 USDT |
1.0024 USDT |
| 2020-05-22 |
1.0023 USDT |
156,990.9400 TUSD |
1.0020 USDT |
1.0008 USDT |
1.0047 USDT |
1.0026 USDT |
| 2020-05-21 |
1.0023 USDT |
162,911.8860 TUSD |
1.0028 USDT |
0.9959 USDT |
1.0038 USDT |
1.0017 USDT |
| 2020-05-20 |
1.0032 USDT |
90,617.3700 TUSD |
1.0029 USDT |
0.9947 USDT |
1.0036 USDT |
1.0035 USDT |
| 2020-05-19 |
1.0022 USDT |
291,800.2770 TUSD |
1.0021 USDT |
0.9946 USDT |
1.0041 USDT |
1.0023 USDT |
| 2020-05-18 |
1.0030 USDT |
265,920.7820 TUSD |
1.0027 USDT |
0.9952 USDT |
1.0045 USDT |
1.0032 USDT |
| 2020-05-17 |
1.0024 USDT |
93,873.4860 TUSD |
1.0021 USDT |
0.9946 USDT |
1.0036 USDT |
1.0026 USDT |