Identifier on Bit-Z: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.9974 USDT |
1,971,385.9060 TUSD |
0.9951 USDT |
0.9940 USDT |
1.0031 USDT |
0.9997 USDT |
| 2018-12-30 |
0.9936 USDT |
2,081,310.0275 TUSD |
0.9921 USDT |
0.9894 USDT |
0.9957 USDT |
0.9950 USDT |
| 2018-12-29 |
0.9898 USDT |
3,691,169.1079 TUSD |
0.9875 USDT |
0.9846 USDT |
0.9944 USDT |
0.9921 USDT |
| 2018-12-28 |
0.9882 USDT |
3,926,253.1006 TUSD |
0.9896 USDT |
0.9831 USDT |
0.9910 USDT |
0.9868 USDT |
| 2018-12-27 |
0.9915 USDT |
3,925,403.4463 TUSD |
0.9941 USDT |
0.9870 USDT |
0.9961 USDT |
0.9889 USDT |
| 2018-12-26 |
0.9932 USDT |
2,560,530.2969 TUSD |
0.9929 USDT |
0.9916 USDT |
0.9944 USDT |
0.9935 USDT |
| 2018-12-25 |
0.9920 USDT |
4,246,635.1355 TUSD |
0.9906 USDT |
0.9863 USDT |
0.9940 USDT |
0.9933 USDT |
| 2018-12-24 |
0.9911 USDT |
4,831,067.2582 TUSD |
0.9923 USDT |
0.9893 USDT |
0.9976 USDT |
0.9898 USDT |
| 2018-12-23 |
0.9933 USDT |
1,290,254.9683 TUSD |
0.9949 USDT |
0.9895 USDT |
0.9975 USDT |
0.9916 USDT |
| 2018-12-22 |
0.9969 USDT |
1,776,353.7303 TUSD |
0.9985 USDT |
0.9902 USDT |
1.0004 USDT |
0.9953 USDT |
| 2018-12-21 |
0.9970 USDT |
1,485,280.0163 TUSD |
0.9944 USDT |
0.9942 USDT |
1.0055 USDT |
0.9996 USDT |
| 2018-12-20 |
0.9927 USDT |
1,233,271.3370 TUSD |
0.9911 USDT |
0.9871 USDT |
0.9976 USDT |
0.9942 USDT |
| 2018-12-19 |
0.9923 USDT |
789,299.3716 TUSD |
0.9938 USDT |
0.9698 USDT |
0.9996 USDT |
0.9907 USDT |
| 2018-12-18 |
0.9974 USDT |
872,194.1729 TUSD |
1.0015 USDT |
0.9897 USDT |
1.0034 USDT |
0.9933 USDT |
| 2018-12-17 |
1.0036 USDT |
882,546.6772 TUSD |
1.0058 USDT |
1.0014 USDT |
1.0074 USDT |
1.0014 USDT |
| 2018-12-16 |
1.0071 USDT |
849,014.5706 TUSD |
1.0087 USDT |
1.0015 USDT |
1.0167 USDT |
1.0054 USDT |
| 2018-12-15 |
1.0095 USDT |
1,099,187.5521 TUSD |
1.0104 USDT |
1.0083 USDT |
1.0127 USDT |
1.0085 USDT |
| 2018-12-14 |
1.0107 USDT |
1,318,710.6707 TUSD |
1.0112 USDT |
1.0087 USDT |
1.0139 USDT |
1.0101 USDT |
| 2018-12-13 |
1.0084 USDT |
1,699,943.0383 TUSD |
1.0059 USDT |
1.0044 USDT |
1.0146 USDT |
1.0109 USDT |
| 2018-12-12 |
1.0060 USDT |
750,941.1349 TUSD |
1.0054 USDT |
1.0025 USDT |
1.0082 USDT |
1.0065 USDT |
| 2018-12-11 |
1.0078 USDT |
1,476,155.6654 TUSD |
1.0094 USDT |
1.0055 USDT |
1.0114 USDT |
1.0061 USDT |
| 2018-12-10 |
1.0081 USDT |
491,343.8161 TUSD |
1.0059 USDT |
1.0042 USDT |
1.0108 USDT |
1.0102 USDT |
| 2018-12-09 |
1.0054 USDT |
309,653.9226 TUSD |
1.0047 USDT |
1.0018 USDT |
1.0089 USDT |
1.0061 USDT |
| 2018-12-08 |
1.0036 USDT |
283,473.8415 TUSD |
1.0029 USDT |
1.0026 USDT |
1.0113 USDT |
1.0043 USDT |
| 2018-12-07 |
1.0065 USDT |
266,420.8860 TUSD |
1.0094 USDT |
0.9995 USDT |
1.0133 USDT |
1.0035 USDT |
| 2018-12-06 |
1.0136 USDT |
118,921.9301 TUSD |
1.0180 USDT |
1.0075 USDT |
1.0210 USDT |
1.0091 USDT |
| 2018-12-05 |
1.0158 USDT |
38,616.1108 TUSD |
1.0136 USDT |
1.0107 USDT |
1.0221 USDT |
1.0180 USDT |
| 2018-12-04 |
1.0138 USDT |
28,616.5861 TUSD |
1.0146 USDT |
0.9780 USDT |
1.0155 USDT |
1.0130 USDT |
| 2018-12-03 |
1.0143 USDT |
27,652.0056 TUSD |
1.0165 USDT |
0.9756 USDT |
1.0193 USDT |
1.0121 USDT |
| 2018-12-02 |
1.0139 USDT |
11,576.8577 TUSD |
1.0157 USDT |
1.0120 USDT |
1.0211 USDT |
1.0120 USDT |
| 2018-12-01 |
1.0158 USDT |
19,651.2201 TUSD |
1.0124 USDT |
1.0098 USDT |
1.0197 USDT |
1.0191 USDT |
| 2018-11-30 |
1.0149 USDT |
39,316.6548 TUSD |
1.0172 USDT |
1.0116 USDT |
1.0206 USDT |
1.0126 USDT |
| 2018-11-29 |
1.0128 USDT |
46,676.6035 TUSD |
1.0093 USDT |
1.0081 USDT |
1.0274 USDT |
1.0163 USDT |
| 2018-11-28 |
1.0113 USDT |
45,213.4384 TUSD |
1.0131 USDT |
1.0078 USDT |
1.0202 USDT |
1.0095 USDT |
| 2018-11-27 |
1.0229 USDT |
44,891.1250 TUSD |
1.0332 USDT |
1.0117 USDT |
1.0347 USDT |
1.0125 USDT |
| 2018-11-26 |
1.0367 USDT |
188,467.2973 TUSD |
1.0406 USDT |
1.0305 USDT |
1.0487 USDT |
1.0328 USDT |
| 2018-11-25 |
1.0418 USDT |
55,872.5985 TUSD |
1.0448 USDT |
1.0291 USDT |
1.0479 USDT |
1.0387 USDT |
| 2018-11-24 |
1.0377 USDT |
170,298.9235 TUSD |
1.0338 USDT |
1.0278 USDT |
1.0738 USDT |
1.0415 USDT |
| 2018-11-23 |
1.0319 USDT |
120,202.3603 TUSD |
1.0318 USDT |
1.0313 USDT |
1.0377 USDT |
1.0319 USDT |
| 2018-11-22 |
1.0272 USDT |
49,556.4387 TUSD |
1.0239 USDT |
1.0239 USDT |
1.0384 USDT |
1.0304 USDT |
| 2018-11-21 |
1.0242 USDT |
32,057.7967 TUSD |
1.0197 USDT |
1.0006 USDT |
1.0399 USDT |
1.0287 USDT |
| 2018-11-20 |
1.0259 USDT |
176,934.7882 TUSD |
1.0324 USDT |
1.0049 USDT |
1.0778 USDT |
1.0194 USDT |
| 2018-11-19 |
1.0386 USDT |
327,200.7002 TUSD |
1.0226 USDT |
1.0092 USDT |
1.0701 USDT |
1.0545 USDT |
| 2018-11-18 |
1.0222 USDT |
348,315.9484 TUSD |
1.0228 USDT |
1.0100 USDT |
1.0407 USDT |
1.0216 USDT |
| 2018-11-17 |
1.0232 USDT |
358,260.8932 TUSD |
1.0236 USDT |
1.0183 USDT |
1.0310 USDT |
1.0228 USDT |
| 2018-11-16 |
1.0243 USDT |
364,092.3334 TUSD |
1.0245 USDT |
1.0185 USDT |
1.0330 USDT |
1.0240 USDT |
| 2018-11-15 |
1.0305 USDT |
362,799.7012 TUSD |
1.0372 USDT |
1.0134 USDT |
1.0459 USDT |
1.0237 USDT |
| 2018-11-14 |
1.0333 USDT |
527,350.6144 TUSD |
1.0274 USDT |
1.0173 USDT |
1.0691 USDT |
1.0392 USDT |
| 2018-11-13 |
1.0273 USDT |
616,135.3025 TUSD |
1.0280 USDT |
1.0203 USDT |
1.0501 USDT |
1.0265 USDT |
| 2018-11-12 |
1.0251 USDT |
725,578.4371 TUSD |
1.0209 USDT |
1.0128 USDT |
1.0366 USDT |
1.0293 USDT |