Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0264 USDT |
257,185.0024 |
0.0270 USDT |
0.0258 USDT |
0.0282 USDT |
0.0258 USDT |
| 2019-12-28 |
0.0278 USDT |
54,881.2981 |
0.0285 USDT |
0.0270 USDT |
0.0285 USDT |
0.0270 USDT |
| 2019-12-27 |
0.0276 USDT |
533,892.4508 |
0.0276 USDT |
0.0270 USDT |
0.0285 USDT |
0.0275 USDT |
| 2019-12-26 |
0.0274 USDT |
193,762.7061 |
0.0278 USDT |
0.0270 USDT |
0.0279 USDT |
0.0270 USDT |
| 2019-12-25 |
0.0286 USDT |
241,131.8493 |
0.0292 USDT |
0.0273 USDT |
0.0303 USDT |
0.0279 USDT |
| 2019-12-24 |
0.0307 USDT |
128,533.7188 |
0.0309 USDT |
0.0288 USDT |
0.0317 USDT |
0.0304 USDT |
| 2019-12-23 |
0.0308 USDT |
48,628.0870 |
0.0306 USDT |
0.0285 USDT |
0.0310 USDT |
0.0309 USDT |
| 2019-12-22 |
0.0297 USDT |
94,701.4514 |
0.0289 USDT |
0.0283 USDT |
0.0304 USDT |
0.0304 USDT |
| 2019-12-21 |
0.0299 USDT |
488,047.1801 |
0.0300 USDT |
0.0283 USDT |
0.0330 USDT |
0.0297 USDT |
| 2019-12-20 |
0.0289 USDT |
351,469.7057 |
0.0279 USDT |
0.0277 USDT |
0.0311 USDT |
0.0299 USDT |
| 2019-12-19 |
0.0279 USDT |
354,230.6157 |
0.0279 USDT |
0.0270 USDT |
0.0291 USDT |
0.0278 USDT |
| 2019-12-18 |
0.0279 USDT |
248,174.6915 |
0.0277 USDT |
0.0273 USDT |
0.0284 USDT |
0.0280 USDT |
| 2019-12-17 |
0.0278 USDT |
183,087.9319 |
0.0280 USDT |
0.0276 USDT |
0.0286 USDT |
0.0276 USDT |
| 2019-12-16 |
0.0284 USDT |
201,965.4844 |
0.0289 USDT |
0.0279 USDT |
0.0299 USDT |
0.0279 USDT |
| 2019-12-15 |
0.0296 USDT |
446,918.2956 |
0.0296 USDT |
0.0274 USDT |
0.0310 USDT |
0.0296 USDT |
| 2019-12-14 |
0.0291 USDT |
168,513.9206 |
0.0285 USDT |
0.0283 USDT |
0.0314 USDT |
0.0296 USDT |
| 2019-12-13 |
0.0287 USDT |
118,232.8478 |
0.0284 USDT |
0.0275 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-12 |
0.0281 USDT |
69,909.6430 |
0.0285 USDT |
0.0276 USDT |
0.0285 USDT |
0.0276 USDT |
| 2019-12-11 |
0.0275 USDT |
102,111.4101 |
0.0271 USDT |
0.0270 USDT |
0.0289 USDT |
0.0279 USDT |
| 2019-12-10 |
0.0271 USDT |
216,996.7551 |
0.0270 USDT |
0.0269 USDT |
0.0311 USDT |
0.0272 USDT |
| 2019-12-09 |
0.0276 USDT |
294,256.4508 |
0.0281 USDT |
0.0269 USDT |
0.0292 USDT |
0.0270 USDT |
| 2019-12-08 |
0.0296 USDT |
422,239.6610 |
0.0310 USDT |
0.0281 USDT |
0.0334 USDT |
0.0281 USDT |
| 2019-12-07 |
0.0292 USDT |
281,863.1684 |
0.0257 USDT |
0.0252 USDT |
0.0326 USDT |
0.0326 USDT |
| 2019-12-06 |
0.0257 USDT |
234,222.0713 |
0.0262 USDT |
0.0252 USDT |
0.0268 USDT |
0.0252 USDT |
| 2019-12-05 |
0.0267 USDT |
259,769.4373 |
0.0272 USDT |
0.0252 USDT |
0.0282 USDT |
0.0262 USDT |
| 2019-12-04 |
0.0275 USDT |
210,952.9838 |
0.0277 USDT |
0.0271 USDT |
0.0284 USDT |
0.0272 USDT |
| 2019-12-03 |
0.0295 USDT |
330,896.9588 |
0.0310 USDT |
0.0270 USDT |
0.0315 USDT |
0.0279 USDT |
| 2019-12-02 |
0.0321 USDT |
124,130.5126 |
0.0333 USDT |
0.0300 USDT |
0.0333 USDT |
0.0309 USDT |
| 2019-12-01 |
0.0331 USDT |
185,435.7231 |
0.0330 USDT |
0.0306 USDT |
0.0342 USDT |
0.0332 USDT |
| 2019-11-30 |
0.0332 USDT |
189,460.1799 |
0.0323 USDT |
0.0319 USDT |
0.0345 USDT |
0.0340 USDT |
| 2019-11-29 |
0.0332 USDT |
185,782.1290 |
0.0321 USDT |
0.0309 USDT |
0.0350 USDT |
0.0343 USDT |
| 2019-11-28 |
0.0331 USDT |
443,453.4277 |
0.0325 USDT |
0.0305 USDT |
0.0338 USDT |
0.0337 USDT |
| 2019-11-27 |
0.0344 USDT |
512,912.2286 |
0.0365 USDT |
0.0310 USDT |
0.0444 USDT |
0.0323 USDT |
| 2019-11-26 |
0.0366 USDT |
151,139.9578 |
0.0367 USDT |
0.0354 USDT |
0.0382 USDT |
0.0365 USDT |
| 2019-11-25 |
0.0341 USDT |
305,668.7906 |
0.0314 USDT |
0.0301 USDT |
0.0389 USDT |
0.0367 USDT |
| 2019-11-24 |
0.0342 USDT |
825,546.5101 |
0.0375 USDT |
0.0214 USDT |
0.0377 USDT |
0.0309 USDT |
| 2019-11-23 |
0.0380 USDT |
248,053.0528 |
0.0385 USDT |
0.0370 USDT |
0.0388 USDT |
0.0374 USDT |
| 2019-11-22 |
0.0396 USDT |
181,393.2972 |
0.0407 USDT |
0.0380 USDT |
0.0407 USDT |
0.0384 USDT |
| 2019-11-21 |
0.0401 USDT |
261,788.2824 |
0.0395 USDT |
0.0393 USDT |
0.0419 USDT |
0.0407 USDT |
| 2019-11-20 |
0.0400 USDT |
350,342.2561 |
0.0398 USDT |
0.0387 USDT |
0.0409 USDT |
0.0401 USDT |
| 2019-11-19 |
0.0399 USDT |
173,842.9397 |
0.0398 USDT |
0.0388 USDT |
0.0411 USDT |
0.0399 USDT |
| 2019-11-18 |
0.0402 USDT |
352,621.3689 |
0.0400 USDT |
0.0388 USDT |
0.0427 USDT |
0.0403 USDT |
| 2019-11-17 |
0.0430 USDT |
573,981.6996 |
0.0467 USDT |
0.0381 USDT |
0.0468 USDT |
0.0393 USDT |
| 2019-11-16 |
0.0494 USDT |
672,702.5490 |
0.0546 USDT |
0.0438 USDT |
0.0565 USDT |
0.0442 USDT |
| 2019-11-15 |
0.0573 USDT |
384,702.9512 |
0.0605 USDT |
0.0529 USDT |
0.0613 USDT |
0.0540 USDT |
| 2019-11-14 |
0.0607 USDT |
327,186.6469 |
0.0610 USDT |
0.0604 USDT |
0.0635 USDT |
0.0604 USDT |
| 2019-11-13 |
0.0621 USDT |
313,376.0906 |
0.0633 USDT |
0.0608 USDT |
0.0644 USDT |
0.0609 USDT |
| 2019-11-12 |
0.0630 USDT |
226,285.6585 |
0.0631 USDT |
0.0622 USDT |
0.0653 USDT |
0.0628 USDT |
| 2019-11-11 |
0.0640 USDT |
203,042.6349 |
0.0647 USDT |
0.0632 USDT |
0.0651 USDT |
0.0632 USDT |
| 2019-11-10 |
0.0638 USDT |
317,131.5271 |
0.0638 USDT |
0.0631 USDT |
0.0659 USDT |
0.0638 USDT |