Identifier on Bit-Z: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.9997 USDT |
846,594.1935 PAX |
0.9991 USDT |
0.9972 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-03-06 |
0.9997 USDT |
503,334.1862 PAX |
0.9994 USDT |
0.9977 USDT |
1.0004 USDT |
0.9989 USDT |
| 2021-03-05 |
1.0004 USDT |
450,647.2560 PAX |
1.0009 USDT |
0.9970 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-03-04 |
1.0001 USDT |
619,067.9139 PAX |
0.9995 USDT |
0.9941 USDT |
1.0010 USDT |
1.0004 USDT |
| 2021-03-03 |
0.9997 USDT |
844,144.0855 PAX |
0.9986 USDT |
0.9973 USDT |
1.0010 USDT |
0.9994 USDT |
| 2021-03-02 |
0.9995 USDT |
611,260.1761 PAX |
0.9994 USDT |
0.9968 USDT |
1.0007 USDT |
0.9985 USDT |
| 2021-03-01 |
0.9988 USDT |
485,382.6942 PAX |
0.9963 USDT |
0.9958 USDT |
1.0000 USDT |
0.9989 USDT |
| 2021-02-28 |
0.9987 USDT |
711,371.5853 PAX |
0.9981 USDT |
0.9961 USDT |
0.9992 USDT |
0.9971 USDT |
| 2021-02-27 |
0.9995 USDT |
659,357.6643 PAX |
0.9983 USDT |
0.9979 USDT |
0.9988 USDT |
0.9981 USDT |
| 2021-02-26 |
1.0000 USDT |
577,089.9154 PAX |
0.9996 USDT |
0.9969 USDT |
1.0008 USDT |
0.9988 USDT |
| 2021-02-25 |
0.9985 USDT |
501,818.8219 PAX |
0.9984 USDT |
0.9973 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-02-24 |
0.9998 USDT |
18,872.8121 PAX |
0.9991 USDT |
0.9976 USDT |
1.0011 USDT |
1.0005 USDT |
| 2021-02-23 |
1.0000 USDT |
27,144.4719 PAX |
0.9999 USDT |
0.9985 USDT |
1.0037 USDT |
1.0001 USDT |
| 2021-02-22 |
0.9993 USDT |
61,589.2385 PAX |
0.9990 USDT |
0.9973 USDT |
1.0012 USDT |
0.9995 USDT |
| 2021-02-21 |
0.9987 USDT |
68,034.5219 PAX |
0.9989 USDT |
0.9975 USDT |
1.0003 USDT |
0.9986 USDT |
| 2021-02-20 |
0.9996 USDT |
26,763.7881 PAX |
0.9996 USDT |
0.9974 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-02-19 |
0.9995 USDT |
58,884.1471 PAX |
0.9996 USDT |
0.9978 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-02-18 |
1.0000 USDT |
39,328.3614 PAX |
1.0000 USDT |
0.9984 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-02-17 |
1.0000 USDT |
11,569.8644 PAX |
1.0000 USDT |
0.9970 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-02-16 |
0.9995 USDT |
21,629.7484 PAX |
0.9995 USDT |
0.9970 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-02-15 |
0.9995 USDT |
12,510.8611 PAX |
0.9995 USDT |
0.9975 USDT |
1.0004 USDT |
0.9994 USDT |
| 2021-02-14 |
0.9990 USDT |
7,765.5013 PAX |
0.9989 USDT |
0.9977 USDT |
1.0004 USDT |
0.9991 USDT |
| 2021-02-13 |
0.9990 USDT |
4,805.8397 PAX |
0.9989 USDT |
0.9973 USDT |
1.0003 USDT |
0.9991 USDT |
| 2021-02-12 |
0.9979 USDT |
45,638.9065 PAX |
0.9981 USDT |
0.9970 USDT |
1.0003 USDT |
0.9974 USDT |
| 2021-02-11 |
0.9990 USDT |
19,076.6674 PAX |
0.9991 USDT |
0.9972 USDT |
0.9996 USDT |
0.9989 USDT |
| 2021-02-10 |
0.9990 USDT |
12,810.4000 PAX |
0.9989 USDT |
0.9979 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-02-09 |
0.9991 USDT |
33,223.6089 PAX |
0.9990 USDT |
0.9970 USDT |
1.0005 USDT |
0.9991 USDT |
| 2021-02-08 |
0.9979 USDT |
51,183.7928 PAX |
0.9965 USDT |
0.9963 USDT |
1.0005 USDT |
0.9990 USDT |
| 2021-02-07 |
0.9989 USDT |
20,208.9103 PAX |
0.9989 USDT |
0.9989 USDT |
1.0008 USDT |
0.9989 USDT |
| 2021-02-06 |
0.9990 USDT |
167,688.2246 PAX |
0.9989 USDT |
0.9971 USDT |
1.0008 USDT |
0.9990 USDT |
| 2021-02-05 |
0.9983 USDT |
207,024.0646 PAX |
0.9990 USDT |
0.9965 USDT |
1.0014 USDT |
0.9975 USDT |
| 2021-02-04 |
0.9989 USDT |
53,281.2271 PAX |
0.9989 USDT |
0.9871 USDT |
0.9996 USDT |
0.9989 USDT |
| 2021-02-03 |
0.9991 USDT |
204,245.9367 PAX |
0.9991 USDT |
0.9874 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-02-02 |
0.9941 USDT |
399,503.5232 PAX |
0.9892 USDT |
0.9860 USDT |
1.0001 USDT |
0.9989 USDT |
| 2021-02-01 |
1.0001 USDT |
18,574.2337 PAX |
1.0000 USDT |
0.9894 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-01-31 |
0.9986 USDT |
19,573.7873 PAX |
0.9991 USDT |
0.9882 USDT |
1.0000 USDT |
0.9981 USDT |
| 2021-01-30 |
0.9989 USDT |
11,602.8992 PAX |
0.9989 USDT |
0.9888 USDT |
1.0006 USDT |
0.9989 USDT |
| 2021-01-29 |
0.9985 USDT |
26,078.5242 PAX |
0.9974 USDT |
0.9873 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-01-28 |
0.9980 USDT |
98,459.9360 PAX |
0.9989 USDT |
0.9960 USDT |
1.0007 USDT |
0.9971 USDT |
| 2021-01-27 |
0.9980 USDT |
199,866.4111 PAX |
0.9985 USDT |
0.9876 USDT |
1.0020 USDT |
0.9974 USDT |
| 2021-01-26 |
0.9990 USDT |
137,474.1887 PAX |
0.9990 USDT |
0.9925 USDT |
1.0010 USDT |
0.9989 USDT |
| 2021-01-25 |
1.0003 USDT |
204,866.4439 PAX |
1.0006 USDT |
0.9952 USDT |
1.0021 USDT |
0.9999 USDT |
| 2021-01-24 |
0.9989 USDT |
60,472.2080 PAX |
0.9986 USDT |
0.9971 USDT |
1.0016 USDT |
0.9991 USDT |
| 2021-01-23 |
0.9990 USDT |
5,526.5949 PAX |
0.9991 USDT |
0.9968 USDT |
1.0010 USDT |
0.9989 USDT |
| 2021-01-22 |
0.9974 USDT |
256,592.9808 PAX |
0.9984 USDT |
0.9961 USDT |
1.0019 USDT |
0.9964 USDT |
| 2021-01-21 |
1.0005 USDT |
98,062.5718 PAX |
0.9999 USDT |
0.9959 USDT |
1.0065 USDT |
1.0011 USDT |
| 2021-01-20 |
1.0016 USDT |
73,332.6623 PAX |
1.0005 USDT |
0.9938 USDT |
1.0030 USDT |
1.0027 USDT |
| 2021-01-19 |
0.9996 USDT |
129,281.6653 PAX |
1.0000 USDT |
0.9955 USDT |
1.0030 USDT |
0.9991 USDT |
| 2021-01-18 |
1.0003 USDT |
828.0094 PAX |
1.0004 USDT |
0.9986 USDT |
1.0011 USDT |
1.0001 USDT |
| 2021-01-17 |
0.9994 USDT |
5,822.7401 PAX |
0.9984 USDT |
0.9984 USDT |
1.0020 USDT |
1.0004 USDT |