Identifier on Bit-Z: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
1.0003 USDT |
1,145,327.8682 PAX |
0.9973 USDT |
0.9973 USDT |
1.0007 USDT |
1.0024 USDT |
| 2021-08-03 |
0.9990 USDT |
1,249,424.4442 PAX |
0.9975 USDT |
0.9968 USDT |
1.0005 USDT |
0.9978 USDT |
| 2021-08-02 |
0.9988 USDT |
1,125,502.4139 PAX |
1.0244 USDT |
0.9967 USDT |
1.0004 USDT |
0.9976 USDT |
| 2021-08-01 |
0.9999 USDT |
782,789.9336 PAX |
0.9970 USDT |
0.9967 USDT |
1.0004 USDT |
1.0245 USDT |
| 2021-07-31 |
1.0005 USDT |
1,069,276.1163 PAX |
1.0021 USDT |
0.9966 USDT |
1.0023 USDT |
0.9971 USDT |
| 2021-07-30 |
1.0007 USDT |
229,484.2030 PAX |
1.0027 USDT |
0.9971 USDT |
1.0017 USDT |
0.9974 USDT |
| 2021-07-29 |
1.0008 USDT |
240,013.5538 PAX |
1.0021 USDT |
0.9976 USDT |
1.0022 USDT |
1.0022 USDT |
| 2021-07-28 |
1.0003 USDT |
391,760.7287 PAX |
0.9972 USDT |
0.9971 USDT |
1.0021 USDT |
1.0005 USDT |
| 2021-07-27 |
0.9999 USDT |
943,071.9324 PAX |
1.0002 USDT |
0.9965 USDT |
1.0020 USDT |
1.0021 USDT |
| 2021-07-26 |
1.0002 USDT |
400,667.8546 PAX |
0.9971 USDT |
0.9963 USDT |
1.0014 USDT |
0.9997 USDT |
| 2021-07-25 |
1.0003 USDT |
757,724.0236 PAX |
1.0015 USDT |
0.9969 USDT |
1.0020 USDT |
0.9999 USDT |
| 2021-07-24 |
1.0003 USDT |
547,488.0877 PAX |
1.0000 USDT |
0.9970 USDT |
1.0023 USDT |
0.9973 USDT |
| 2021-07-23 |
1.0002 USDT |
317,722.5019 PAX |
0.9978 USDT |
0.9977 USDT |
1.0022 USDT |
0.9999 USDT |
| 2021-07-22 |
1.0006 USDT |
576,193.8476 PAX |
0.9976 USDT |
0.9951 USDT |
1.0021 USDT |
0.9978 USDT |
| 2021-07-21 |
1.0003 USDT |
406,668.1507 PAX |
1.0024 USDT |
0.9976 USDT |
1.0025 USDT |
1.0028 USDT |
| 2021-07-20 |
1.0006 USDT |
631,952.2808 PAX |
0.9998 USDT |
0.9974 USDT |
1.0026 USDT |
1.0000 USDT |
| 2021-07-19 |
1.0004 USDT |
814,574.2280 PAX |
0.9973 USDT |
0.9973 USDT |
1.0024 USDT |
0.9998 USDT |
| 2021-07-18 |
1.0003 USDT |
760,932.7830 PAX |
0.9980 USDT |
0.9957 USDT |
1.0022 USDT |
0.9997 USDT |
| 2021-07-17 |
1.0000 USDT |
267,239.6212 PAX |
1.0021 USDT |
0.9976 USDT |
1.0022 USDT |
1.0023 USDT |
| 2021-07-16 |
1.0003 USDT |
561,826.6304 PAX |
0.9977 USDT |
0.9975 USDT |
1.0021 USDT |
0.9978 USDT |
| 2021-07-15 |
1.0004 USDT |
581,081.0165 PAX |
0.9978 USDT |
0.9967 USDT |
1.0023 USDT |
0.9997 USDT |
| 2021-07-14 |
1.0003 USDT |
606,417.3842 PAX |
0.9996 USDT |
0.9974 USDT |
1.0023 USDT |
1.0024 USDT |
| 2021-07-13 |
1.0002 USDT |
649,307.9181 PAX |
1.0028 USDT |
0.9974 USDT |
1.0023 USDT |
0.9976 USDT |
| 2021-07-12 |
1.0004 USDT |
473,301.1869 PAX |
0.9978 USDT |
0.9974 USDT |
1.0026 USDT |
0.9996 USDT |
| 2021-07-11 |
1.0004 USDT |
376,077.4560 PAX |
1.0000 USDT |
0.9974 USDT |
1.0025 USDT |
0.9995 USDT |
| 2021-07-10 |
1.0003 USDT |
312,804.7247 PAX |
0.9994 USDT |
0.9975 USDT |
1.0025 USDT |
0.9996 USDT |
| 2021-07-09 |
1.0005 USDT |
486,015.1214 PAX |
1.0001 USDT |
0.9974 USDT |
1.0024 USDT |
0.9995 USDT |
| 2021-07-08 |
1.0002 USDT |
609,050.6142 PAX |
0.9995 USDT |
0.9970 USDT |
1.0022 USDT |
0.9974 USDT |
| 2021-07-07 |
1.0005 USDT |
461,304.8835 PAX |
1.0026 USDT |
0.9967 USDT |
1.0021 USDT |
1.0025 USDT |
| 2021-07-06 |
1.0002 USDT |
637,818.0849 PAX |
0.9970 USDT |
0.9966 USDT |
1.0022 USDT |
0.9976 USDT |
| 2021-07-05 |
1.0003 USDT |
895,428.4108 PAX |
0.9978 USDT |
0.9966 USDT |
1.0022 USDT |
0.9991 USDT |
| 2021-07-04 |
1.0004 USDT |
600,017.9532 PAX |
1.0024 USDT |
0.9974 USDT |
1.0024 USDT |
0.9994 USDT |
| 2021-07-03 |
1.0000 USDT |
331,303.6559 PAX |
1.0024 USDT |
0.9976 USDT |
1.0023 USDT |
0.9990 USDT |
| 2021-07-02 |
1.0003 USDT |
426,587.0318 PAX |
0.9980 USDT |
0.9976 USDT |
1.0023 USDT |
0.9979 USDT |
| 2021-07-01 |
1.0003 USDT |
395,985.4534 PAX |
0.9996 USDT |
0.9973 USDT |
1.0024 USDT |
1.0021 USDT |
| 2021-06-30 |
1.0001 USDT |
398,299.3941 PAX |
1.0001 USDT |
0.9973 USDT |
1.0023 USDT |
0.9994 USDT |
| 2021-06-29 |
1.0001 USDT |
479,005.4888 PAX |
0.9990 USDT |
0.9970 USDT |
1.0022 USDT |
1.0023 USDT |
| 2021-06-28 |
1.0001 USDT |
529,416.5413 PAX |
0.9976 USDT |
0.9972 USDT |
1.0021 USDT |
0.9977 USDT |
| 2021-06-27 |
1.0003 USDT |
537,970.5682 PAX |
1.0029 USDT |
0.9972 USDT |
1.0023 USDT |
0.9977 USDT |
| 2021-06-26 |
1.0007 USDT |
779,156.3414 PAX |
0.9979 USDT |
0.9975 USDT |
1.0027 USDT |
0.9976 USDT |
| 2021-06-25 |
1.0008 USDT |
837,571.0619 PAX |
1.0000 USDT |
0.9972 USDT |
1.0022 USDT |
1.0000 USDT |
| 2021-06-24 |
1.0002 USDT |
495,114.5670 PAX |
0.9994 USDT |
0.9972 USDT |
1.0022 USDT |
1.0000 USDT |
| 2021-06-23 |
0.9999 USDT |
442,985.8885 PAX |
0.9973 USDT |
0.9972 USDT |
1.0018 USDT |
1.0024 USDT |
| 2021-06-22 |
1.0007 USDT |
1,003,092.8490 PAX |
1.0025 USDT |
0.9961 USDT |
1.0021 USDT |
1.0020 USDT |
| 2021-06-21 |
1.0003 USDT |
771,496.8857 PAX |
0.9980 USDT |
0.9959 USDT |
1.0021 USDT |
1.0028 USDT |
| 2021-06-20 |
1.0003 USDT |
875,862.8580 PAX |
0.9991 USDT |
0.9969 USDT |
1.0022 USDT |
0.9996 USDT |
| 2021-06-19 |
0.9997 USDT |
351,841.8871 PAX |
0.9990 USDT |
0.9971 USDT |
1.0019 USDT |
0.9989 USDT |
| 2021-06-18 |
1.0002 USDT |
521,772.3109 PAX |
0.9996 USDT |
0.9971 USDT |
1.0018 USDT |
1.0017 USDT |
| 2021-06-17 |
1.0005 USDT |
450,159.8902 PAX |
0.9981 USDT |
0.9963 USDT |
1.0026 USDT |
1.0022 USDT |
| 2021-06-16 |
1.0004 USDT |
583,633.2726 PAX |
1.0001 USDT |
0.9972 USDT |
1.0022 USDT |
0.9980 USDT |