Identifier on Bit-Z: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.9989 USDT |
553,595.6657 PAX |
0.9996 USDT |
0.9948 USDT |
0.9996 USDT |
0.9970 USDT |
| 2021-04-25 |
0.9988 USDT |
804,503.6756 PAX |
0.9965 USDT |
0.9959 USDT |
0.9996 USDT |
0.9963 USDT |
| 2021-04-24 |
0.9991 USDT |
789,060.0240 PAX |
0.9995 USDT |
0.9953 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-04-23 |
0.9987 USDT |
1,010,764.7343 PAX |
0.9972 USDT |
0.9921 USDT |
0.9991 USDT |
0.9967 USDT |
| 2021-04-22 |
0.9989 USDT |
950,543.0483 PAX |
0.9995 USDT |
0.9904 USDT |
0.9973 USDT |
0.9973 USDT |
| 2021-04-21 |
0.9989 USDT |
742,380.9650 PAX |
0.9990 USDT |
0.9953 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-04-20 |
0.9984 USDT |
625,847.1331 PAX |
0.9990 USDT |
0.9787 USDT |
0.9986 USDT |
0.9972 USDT |
| 2021-04-19 |
0.9978 USDT |
550,271.8706 PAX |
0.9974 USDT |
0.9947 USDT |
0.9986 USDT |
0.9968 USDT |
| 2021-04-18 |
0.9973 USDT |
1,530,062.1899 PAX |
0.9969 USDT |
0.9710 USDT |
0.9986 USDT |
0.9986 USDT |
| 2021-04-17 |
0.9983 USDT |
609,100.1035 PAX |
0.9966 USDT |
0.9930 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-04-16 |
0.9990 USDT |
1,017,557.1642 PAX |
0.9981 USDT |
0.9935 USDT |
0.9986 USDT |
0.9985 USDT |
| 2021-04-15 |
1.0003 USDT |
809,528.8817 PAX |
0.9977 USDT |
0.9970 USDT |
1.0026 USDT |
0.9973 USDT |
| 2021-04-14 |
1.0005 USDT |
1,029,203.6860 PAX |
0.9940 USDT |
0.9937 USDT |
1.0026 USDT |
1.0028 USDT |
| 2021-04-13 |
1.0014 USDT |
1,052,336.1304 PAX |
0.9960 USDT |
0.9932 USDT |
1.0054 USDT |
0.9944 USDT |
| 2021-04-12 |
1.0016 USDT |
1,352,128.7914 PAX |
0.9952 USDT |
0.9946 USDT |
1.0060 USDT |
0.9946 USDT |
| 2021-04-11 |
1.0019 USDT |
1,060,056.0272 PAX |
0.9951 USDT |
0.9946 USDT |
1.0063 USDT |
1.0006 USDT |
| 2021-04-10 |
1.0015 USDT |
1,072,067.9484 PAX |
0.9953 USDT |
0.9946 USDT |
1.0060 USDT |
0.9951 USDT |
| 2021-04-09 |
1.0007 USDT |
622,049.4221 PAX |
0.9999 USDT |
0.9946 USDT |
1.0013 USDT |
0.9990 USDT |
| 2021-04-08 |
1.0009 USDT |
747,936.2580 PAX |
0.9999 USDT |
0.9986 USDT |
1.0013 USDT |
0.9990 USDT |
| 2021-04-07 |
1.0008 USDT |
857,421.7454 PAX |
0.9994 USDT |
0.9978 USDT |
1.0018 USDT |
1.0001 USDT |
| 2021-04-06 |
1.0006 USDT |
411,147.3393 PAX |
1.0014 USDT |
0.9980 USDT |
1.0014 USDT |
0.9996 USDT |
| 2021-04-05 |
1.0007 USDT |
576,301.5545 PAX |
1.0001 USDT |
0.9795 USDT |
1.0018 USDT |
1.0005 USDT |
| 2021-04-04 |
1.0007 USDT |
586,758.7285 PAX |
1.0006 USDT |
0.9980 USDT |
1.0015 USDT |
1.0020 USDT |
| 2021-04-03 |
1.0009 USDT |
1,154,981.4953 PAX |
1.0001 USDT |
0.9982 USDT |
1.0017 USDT |
1.0004 USDT |
| 2021-04-02 |
1.0006 USDT |
1,084,958.8408 PAX |
0.9995 USDT |
0.9980 USDT |
1.0017 USDT |
1.0006 USDT |
| 2021-04-01 |
1.0004 USDT |
1,088,534.8523 PAX |
0.9994 USDT |
0.9977 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-03-31 |
1.0001 USDT |
720,887.1993 PAX |
1.0009 USDT |
0.9970 USDT |
1.0011 USDT |
0.9995 USDT |
| 2021-03-30 |
1.0014 USDT |
542,180.2825 PAX |
1.0014 USDT |
0.9955 USDT |
1.0011 USDT |
1.0009 USDT |
| 2021-03-29 |
1.0008 USDT |
564,892.3437 PAX |
1.0009 USDT |
0.9961 USDT |
1.0021 USDT |
1.0014 USDT |
| 2021-03-28 |
1.0009 USDT |
589,525.0180 PAX |
1.0016 USDT |
0.9968 USDT |
1.0017 USDT |
1.0009 USDT |
| 2021-03-27 |
1.0003 USDT |
561,207.6722 PAX |
1.0099 USDT |
0.9911 USDT |
1.0015 USDT |
1.0014 USDT |
| 2021-03-26 |
1.0001 USDT |
349,957.7546 PAX |
0.9989 USDT |
0.9900 USDT |
1.0013 USDT |
0.9991 USDT |
| 2021-03-25 |
1.0007 USDT |
690,470.8628 PAX |
0.9991 USDT |
0.9980 USDT |
1.0024 USDT |
0.9991 USDT |
| 2021-03-24 |
1.0002 USDT |
908,761.5713 PAX |
0.9990 USDT |
0.9979 USDT |
1.0017 USDT |
0.9994 USDT |
| 2021-03-23 |
1.0000 USDT |
601,902.3355 PAX |
0.9994 USDT |
0.9980 USDT |
1.0014 USDT |
0.9986 USDT |
| 2021-03-22 |
1.0004 USDT |
873,124.1713 PAX |
1.0009 USDT |
0.9971 USDT |
1.0010 USDT |
0.9994 USDT |
| 2021-03-21 |
1.0002 USDT |
715,237.2344 PAX |
0.9995 USDT |
0.9973 USDT |
1.0007 USDT |
0.9976 USDT |
| 2021-03-20 |
1.0001 USDT |
700,655.8416 PAX |
0.9982 USDT |
0.9972 USDT |
1.0012 USDT |
0.9996 USDT |
| 2021-03-19 |
1.0005 USDT |
792,042.7410 PAX |
1.0021 USDT |
0.9980 USDT |
1.0015 USDT |
0.9990 USDT |
| 2021-03-18 |
1.0004 USDT |
123,857.9537 PAX |
0.9991 USDT |
0.9977 USDT |
1.0017 USDT |
1.0021 USDT |
| 2021-03-17 |
1.0006 USDT |
1,231,345.2445 PAX |
1.0014 USDT |
0.9977 USDT |
1.0008 USDT |
0.9995 USDT |
| 2021-03-16 |
1.0007 USDT |
905,334.5614 PAX |
0.9996 USDT |
0.9820 USDT |
1.0019 USDT |
0.9982 USDT |
| 2021-03-15 |
1.0008 USDT |
703,891.3008 PAX |
1.0019 USDT |
0.9978 USDT |
1.0014 USDT |
0.9996 USDT |
| 2021-03-14 |
1.0007 USDT |
394,649.3699 PAX |
1.0000 USDT |
0.9970 USDT |
1.0016 USDT |
1.0010 USDT |
| 2021-03-13 |
1.0003 USDT |
396,837.4224 PAX |
0.9995 USDT |
0.9969 USDT |
1.0015 USDT |
1.0000 USDT |
| 2021-03-12 |
0.9999 USDT |
293,183.5832 PAX |
0.9995 USDT |
0.9959 USDT |
1.0013 USDT |
0.9995 USDT |
| 2021-03-11 |
1.0002 USDT |
363,825.9076 PAX |
0.9994 USDT |
0.9549 USDT |
1.0012 USDT |
0.9995 USDT |
| 2021-03-10 |
1.0000 USDT |
316,158.6484 PAX |
0.9996 USDT |
0.9948 USDT |
1.0009 USDT |
0.9996 USDT |
| 2021-03-09 |
0.9998 USDT |
409,849.5567 PAX |
0.9996 USDT |
0.9914 USDT |
1.0010 USDT |
0.9994 USDT |
| 2021-03-08 |
1.0000 USDT |
780,312.2018 PAX |
0.9996 USDT |
0.9960 USDT |
1.0007 USDT |
0.9985 USDT |