Identifier on Bit-Z: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-24 |
1.0223 USDT |
175,436.8018 PAX |
1.0229 USDT |
1.0210 USDT |
1.0274 USDT |
1.0216 USDT |
| 2018-10-23 |
1.0228 USDT |
182,410.9853 PAX |
1.0225 USDT |
1.0200 USDT |
1.0365 USDT |
1.0230 USDT |
| 2018-10-22 |
1.0224 USDT |
188,468.2962 PAX |
1.0227 USDT |
1.0200 USDT |
1.0346 USDT |
1.0220 USDT |
| 2018-10-21 |
1.0231 USDT |
72,094.4649 PAX |
1.0234 USDT |
1.0200 USDT |
1.0406 USDT |
1.0227 USDT |
| 2018-10-20 |
1.0276 USDT |
55,052.5891 PAX |
1.0260 USDT |
1.0165 USDT |
1.0343 USDT |
1.0291 USDT |
| 2018-10-19 |
1.0256 USDT |
56,157.8637 PAX |
1.0289 USDT |
1.0120 USDT |
1.0346 USDT |
1.0223 USDT |
| 2018-10-18 |
1.0288 USDT |
46,535.6849 PAX |
1.0314 USDT |
1.0241 USDT |
1.0355 USDT |
1.0261 USDT |
| 2018-10-17 |
1.0314 USDT |
1.0000 PAX |
1.0314 USDT |
1.0314 USDT |
1.0314 USDT |
1.0314 USDT |