Identifier on Bit-Z: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.9997 USDT |
515,245.8263 PAX |
1.0003 USDT |
0.9971 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-06-14 |
1.0003 USDT |
298,141.3754 PAX |
0.9976 USDT |
0.9962 USDT |
1.0022 USDT |
1.0003 USDT |
| 2021-06-13 |
1.0002 USDT |
484,059.4550 PAX |
1.0026 USDT |
0.9975 USDT |
1.0020 USDT |
1.0001 USDT |
| 2021-06-12 |
1.0003 USDT |
683,673.5472 PAX |
1.0022 USDT |
0.9971 USDT |
1.0025 USDT |
0.9976 USDT |
| 2021-06-11 |
1.0006 USDT |
826,906.7717 PAX |
0.9973 USDT |
0.9972 USDT |
1.0023 USDT |
0.9976 USDT |
| 2021-06-10 |
1.0003 USDT |
540,035.2840 PAX |
0.9973 USDT |
0.9967 USDT |
1.0016 USDT |
1.0018 USDT |
| 2021-06-09 |
0.9997 USDT |
871,923.9913 PAX |
0.9994 USDT |
0.9959 USDT |
1.0014 USDT |
1.0004 USDT |
| 2021-06-08 |
1.0000 USDT |
882,631.0785 PAX |
0.9969 USDT |
0.9959 USDT |
1.0014 USDT |
0.9965 USDT |
| 2021-06-07 |
0.9999 USDT |
1,210,596.2517 PAX |
0.9976 USDT |
0.9963 USDT |
1.0016 USDT |
0.9973 USDT |
| 2021-06-06 |
1.0002 USDT |
929,268.5688 PAX |
0.9996 USDT |
0.9963 USDT |
1.0018 USDT |
0.9973 USDT |
| 2021-06-05 |
1.0003 USDT |
1,336,545.8187 PAX |
1.0023 USDT |
0.9954 USDT |
1.0020 USDT |
0.9972 USDT |
| 2021-06-04 |
1.0003 USDT |
1,282,468.3155 PAX |
1.0027 USDT |
0.9961 USDT |
1.0021 USDT |
0.9970 USDT |
| 2021-06-03 |
1.0004 USDT |
1,297,550.9230 PAX |
1.0027 USDT |
0.9968 USDT |
1.0023 USDT |
0.9994 USDT |
| 2021-06-02 |
1.0007 USDT |
631,092.3185 PAX |
1.0028 USDT |
0.9968 USDT |
1.0028 USDT |
0.9970 USDT |
| 2021-06-01 |
0.9994 USDT |
158,149.5183 PAX |
0.9990 USDT |
0.9981 USDT |
1.0022 USDT |
0.9991 USDT |
| 2021-05-31 |
0.9992 USDT |
159,674.7264 PAX |
1.0033 USDT |
0.9980 USDT |
1.0017 USDT |
0.9991 USDT |
| 2021-05-30 |
0.9991 USDT |
185,427.6449 PAX |
0.9982 USDT |
0.9982 USDT |
1.0016 USDT |
0.9982 USDT |
| 2021-05-29 |
0.9993 USDT |
211,868.9279 PAX |
0.9983 USDT |
0.9982 USDT |
1.0018 USDT |
0.9985 USDT |
| 2021-05-28 |
0.9992 USDT |
184,002.8278 PAX |
0.9982 USDT |
0.9982 USDT |
1.0024 USDT |
0.9983 USDT |
| 2021-05-27 |
0.9990 USDT |
145,205.8254 PAX |
0.9996 USDT |
0.9982 USDT |
1.0011 USDT |
0.9991 USDT |
| 2021-05-26 |
0.9991 USDT |
174,554.3081 PAX |
0.9986 USDT |
0.9957 USDT |
1.0012 USDT |
1.0020 USDT |
| 2021-05-25 |
0.9996 USDT |
602,284.5914 PAX |
0.9960 USDT |
0.9956 USDT |
1.0016 USDT |
1.0022 USDT |
| 2021-05-24 |
0.9992 USDT |
1,197,560.8182 PAX |
0.9995 USDT |
0.9956 USDT |
1.0009 USDT |
0.9984 USDT |
| 2021-05-23 |
0.9999 USDT |
843,363.5599 PAX |
0.9984 USDT |
0.9943 USDT |
1.0012 USDT |
0.9964 USDT |
| 2021-05-22 |
0.9999 USDT |
1,316,892.9986 PAX |
1.0011 USDT |
0.9952 USDT |
1.0020 USDT |
0.9967 USDT |
| 2021-05-21 |
0.9992 USDT |
1,255,916.3016 PAX |
1.0004 USDT |
0.9855 USDT |
1.0009 USDT |
1.0042 USDT |
| 2021-05-20 |
0.9987 USDT |
1,068,435.5248 PAX |
0.9953 USDT |
0.9859 USDT |
1.0010 USDT |
0.9979 USDT |
| 2021-05-19 |
0.9994 USDT |
1,278,614.4529 PAX |
0.9968 USDT |
0.9710 USDT |
1.0011 USDT |
0.9996 USDT |
| 2021-05-18 |
0.9999 USDT |
637,545.9761 PAX |
0.9968 USDT |
0.9919 USDT |
1.0018 USDT |
0.9965 USDT |
| 2021-05-17 |
0.9999 USDT |
898,813.7036 PAX |
0.9994 USDT |
0.9876 USDT |
1.0013 USDT |
0.9999 USDT |
| 2021-05-16 |
1.0001 USDT |
860,958.3307 PAX |
0.9973 USDT |
0.9861 USDT |
1.0006 USDT |
0.9971 USDT |
| 2021-05-15 |
1.0000 USDT |
923,449.7208 PAX |
1.0017 USDT |
0.9924 USDT |
1.0014 USDT |
0.9933 USDT |
| 2021-05-14 |
0.9987 USDT |
1,285,833.1741 PAX |
0.9991 USDT |
0.9781 USDT |
1.0008 USDT |
0.9963 USDT |
| 2021-05-13 |
0.9996 USDT |
1,764,212.2753 PAX |
0.9979 USDT |
0.9753 USDT |
0.9996 USDT |
0.9971 USDT |
| 2021-05-12 |
0.9992 USDT |
594,562.9035 PAX |
1.0016 USDT |
0.9737 USDT |
1.0008 USDT |
1.0023 USDT |
| 2021-05-11 |
0.9990 USDT |
744,739.3454 PAX |
0.9964 USDT |
0.9940 USDT |
1.0009 USDT |
0.9960 USDT |
| 2021-05-10 |
0.9986 USDT |
859,621.6961 PAX |
0.9996 USDT |
0.9755 USDT |
1.0011 USDT |
0.9986 USDT |
| 2021-05-09 |
0.9992 USDT |
834,670.3961 PAX |
1.0009 USDT |
0.9953 USDT |
0.9986 USDT |
1.0013 USDT |
| 2021-05-08 |
0.9994 USDT |
681,752.7007 PAX |
0.9963 USDT |
0.9904 USDT |
1.0011 USDT |
0.9962 USDT |
| 2021-05-07 |
1.0001 USDT |
807,625.9103 PAX |
0.9980 USDT |
0.9841 USDT |
1.0018 USDT |
0.9962 USDT |
| 2021-05-06 |
0.9995 USDT |
946,550.0224 PAX |
0.9963 USDT |
0.9818 USDT |
1.0014 USDT |
0.9968 USDT |
| 2021-05-05 |
0.9992 USDT |
739,330.0301 PAX |
0.9989 USDT |
0.9775 USDT |
1.0017 USDT |
1.0025 USDT |
| 2021-05-04 |
0.9998 USDT |
824,863.1425 PAX |
0.9995 USDT |
0.9815 USDT |
1.0017 USDT |
0.9989 USDT |
| 2021-05-03 |
0.9998 USDT |
849,254.8691 PAX |
1.0001 USDT |
0.9950 USDT |
1.0017 USDT |
1.0019 USDT |
| 2021-05-02 |
0.9998 USDT |
573,843.1359 PAX |
1.0016 USDT |
0.9954 USDT |
1.0017 USDT |
0.9999 USDT |
| 2021-05-01 |
0.9995 USDT |
645,981.0539 PAX |
1.0014 USDT |
0.9943 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-04-30 |
0.9997 USDT |
1,061,388.5266 PAX |
0.9974 USDT |
0.9953 USDT |
0.9996 USDT |
0.9959 USDT |
| 2021-04-29 |
0.9997 USDT |
570,726.5745 PAX |
0.9966 USDT |
0.9960 USDT |
0.9996 USDT |
0.9974 USDT |
| 2021-04-28 |
0.9986 USDT |
587,734.0157 PAX |
0.9995 USDT |
0.9959 USDT |
0.9991 USDT |
0.9961 USDT |
| 2021-04-27 |
0.9987 USDT |
463,314.7327 PAX |
1.0001 USDT |
0.9951 USDT |
0.9994 USDT |
0.9968 USDT |