Identifier on Bit-Z: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
1.0239 USDT |
3,390.5756 PAX |
1.0030 USDT |
0.9553 USDT |
1.0508 USDT |
1.0447 USDT |
| 2018-12-22 |
0.8500 USDT |
6.5000 PAX |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2018-12-21 |
1.0002 USDT |
240.5000 PAX |
0.9504 USDT |
0.8502 USDT |
1.0500 USDT |
1.0500 USDT |
| 2018-12-20 |
0.9502 USDT |
9.5000 PAX |
0.9502 USDT |
0.9502 USDT |
0.9502 USDT |
0.9502 USDT |
| 2018-12-19 |
1.0250 USDT |
383.5000 PAX |
1.0000 USDT |
0.8510 USDT |
1.0500 USDT |
1.0500 USDT |
| 2018-12-16 |
0.8503 USDT |
4.4389 PAX |
0.8503 USDT |
0.8503 USDT |
0.8503 USDT |
0.8503 USDT |
| 2018-12-10 |
1.0073 USDT |
4,143.8900 PAX |
1.0080 USDT |
1.0030 USDT |
1.0509 USDT |
1.0065 USDT |
| 2018-12-06 |
1.0100 USDT |
27,789.7071 PAX |
1.0120 USDT |
1.0015 USDT |
1.0180 USDT |
1.0080 USDT |
| 2018-12-05 |
1.0102 USDT |
48,193.2662 PAX |
1.0075 USDT |
1.0051 USDT |
1.0155 USDT |
1.0128 USDT |
| 2018-12-04 |
1.0071 USDT |
48,301.7876 PAX |
1.0073 USDT |
1.0018 USDT |
1.0099 USDT |
1.0068 USDT |
| 2018-12-03 |
1.0109 USDT |
48,152.6377 PAX |
1.0144 USDT |
1.0018 USDT |
1.0184 USDT |
1.0073 USDT |
| 2018-12-02 |
1.0139 USDT |
25,079.4305 PAX |
1.0148 USDT |
1.0110 USDT |
1.0182 USDT |
1.0130 USDT |
| 2018-12-01 |
1.0121 USDT |
47,969.9286 PAX |
1.0095 USDT |
1.0080 USDT |
1.0177 USDT |
1.0146 USDT |
| 2018-11-30 |
1.0125 USDT |
48,849.4551 PAX |
1.0148 USDT |
1.0018 USDT |
1.0185 USDT |
1.0101 USDT |
| 2018-11-29 |
1.0107 USDT |
48,563.2741 PAX |
1.0067 USDT |
1.0066 USDT |
1.0200 USDT |
1.0147 USDT |
| 2018-11-28 |
1.0095 USDT |
61,931.9912 PAX |
1.0119 USDT |
1.0023 USDT |
1.0151 USDT |
1.0071 USDT |
| 2018-11-27 |
1.0208 USDT |
58,653.4780 PAX |
1.0294 USDT |
1.0103 USDT |
1.0307 USDT |
1.0121 USDT |
| 2018-11-26 |
1.0243 USDT |
161,777.5815 PAX |
1.0214 USDT |
1.0214 USDT |
1.0366 USDT |
1.0272 USDT |
| 2018-11-25 |
1.0352 USDT |
137,409.3633 PAX |
1.0338 USDT |
1.0263 USDT |
1.0366 USDT |
1.0366 USDT |
| 2018-11-24 |
1.0285 USDT |
105,596.0750 PAX |
1.0264 USDT |
1.0025 USDT |
1.0367 USDT |
1.0306 USDT |
| 2018-11-23 |
1.0265 USDT |
77,861.6393 PAX |
1.0264 USDT |
1.0032 USDT |
1.0266 USDT |
1.0265 USDT |
| 2018-11-22 |
1.0245 USDT |
151,463.1671 PAX |
1.0225 USDT |
1.0034 USDT |
1.0280 USDT |
1.0264 USDT |
| 2018-11-21 |
1.0201 USDT |
62,139.9981 PAX |
1.0169 USDT |
1.0061 USDT |
1.0343 USDT |
1.0233 USDT |
| 2018-11-20 |
1.0302 USDT |
225,117.2266 PAX |
1.0332 USDT |
1.0107 USDT |
1.0527 USDT |
1.0272 USDT |
| 2018-11-19 |
1.0272 USDT |
287,366.8340 PAX |
1.0158 USDT |
1.0031 USDT |
1.0398 USDT |
1.0385 USDT |
| 2018-11-18 |
1.0159 USDT |
303,703.6188 PAX |
1.0164 USDT |
0.9916 USDT |
1.0225 USDT |
1.0154 USDT |
| 2018-11-17 |
1.0195 USDT |
297,876.4898 PAX |
1.0220 USDT |
1.0127 USDT |
1.0301 USDT |
1.0170 USDT |
| 2018-11-16 |
1.0213 USDT |
314,936.3164 PAX |
1.0200 USDT |
1.0132 USDT |
1.0292 USDT |
1.0226 USDT |
| 2018-11-15 |
1.0267 USDT |
300,829.0011 PAX |
1.0328 USDT |
1.0082 USDT |
1.0410 USDT |
1.0206 USDT |
| 2018-11-14 |
1.0271 USDT |
250,778.0342 PAX |
1.0240 USDT |
1.0165 USDT |
1.0529 USDT |
1.0302 USDT |
| 2018-11-13 |
1.0252 USDT |
224,813.0577 PAX |
1.0265 USDT |
1.0065 USDT |
1.0466 USDT |
1.0238 USDT |
| 2018-11-12 |
1.0147 USDT |
235,652.4320 PAX |
1.0140 USDT |
1.0015 USDT |
1.0265 USDT |
1.0153 USDT |
| 2018-11-11 |
1.0113 USDT |
697,877.2257 PAX |
1.0076 USDT |
0.9904 USDT |
1.0226 USDT |
1.0150 USDT |
| 2018-11-10 |
1.0070 USDT |
713,427.8808 PAX |
1.0073 USDT |
0.9927 USDT |
1.0105 USDT |
1.0066 USDT |
| 2018-11-09 |
1.0072 USDT |
704,874.7372 PAX |
1.0070 USDT |
0.9965 USDT |
1.0136 USDT |
1.0074 USDT |
| 2018-11-08 |
1.0069 USDT |
684,360.9606 PAX |
1.0073 USDT |
1.0003 USDT |
1.0126 USDT |
1.0064 USDT |
| 2018-11-07 |
1.0053 USDT |
673,999.1239 PAX |
1.0043 USDT |
0.9946 USDT |
1.0129 USDT |
1.0063 USDT |
| 2018-11-06 |
1.0047 USDT |
699,931.1729 PAX |
1.0054 USDT |
0.9959 USDT |
1.0130 USDT |
1.0040 USDT |
| 2018-11-05 |
1.0020 USDT |
602,284.5387 PAX |
0.9985 USDT |
0.9932 USDT |
1.0121 USDT |
1.0054 USDT |
| 2018-11-04 |
1.0017 USDT |
572,377.5855 PAX |
1.0061 USDT |
0.9915 USDT |
1.0074 USDT |
0.9972 USDT |
| 2018-11-03 |
1.0032 USDT |
605,229.6568 PAX |
1.0002 USDT |
0.9975 USDT |
1.0084 USDT |
1.0061 USDT |
| 2018-11-02 |
1.0035 USDT |
358,422.3573 PAX |
1.0065 USDT |
0.9978 USDT |
1.0145 USDT |
1.0004 USDT |
| 2018-11-01 |
1.0054 USDT |
149,361.1282 PAX |
1.0027 USDT |
0.9987 USDT |
1.0212 USDT |
1.0080 USDT |
| 2018-10-31 |
1.0064 USDT |
506,753.8133 PAX |
1.0064 USDT |
0.9922 USDT |
1.0111 USDT |
1.0063 USDT |
| 2018-10-30 |
1.0083 USDT |
422,726.5288 PAX |
1.0104 USDT |
1.0001 USDT |
1.0156 USDT |
1.0062 USDT |
| 2018-10-29 |
1.0109 USDT |
321,294.8395 PAX |
1.0111 USDT |
0.9919 USDT |
1.0303 USDT |
1.0107 USDT |
| 2018-10-28 |
1.0144 USDT |
576,073.8130 PAX |
1.0130 USDT |
1.0001 USDT |
1.0257 USDT |
1.0157 USDT |
| 2018-10-27 |
1.0108 USDT |
515,454.5527 PAX |
1.0091 USDT |
1.0004 USDT |
1.0237 USDT |
1.0124 USDT |
| 2018-10-26 |
1.0207 USDT |
573,881.2146 PAX |
1.0225 USDT |
1.0147 USDT |
1.0243 USDT |
1.0188 USDT |
| 2018-10-25 |
1.0219 USDT |
261,949.2936 PAX |
1.0214 USDT |
1.0210 USDT |
1.0271 USDT |
1.0223 USDT |