Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
0.6076 USDT |
6,209,449.9413 ONT |
0.6128 USDT |
0.5935 USDT |
0.6189 USDT |
0.6023 USDT |
| 2019-01-16 |
0.6077 USDT |
10,379,186.7614 ONT |
0.6044 USDT |
0.5978 USDT |
0.6213 USDT |
0.6109 USDT |
| 2019-01-15 |
0.5925 USDT |
18,038,054.3446 ONT |
0.5808 USDT |
0.5624 USDT |
0.6264 USDT |
0.6041 USDT |
| 2019-01-14 |
0.5905 USDT |
15,260,508.5592 ONT |
0.6006 USDT |
0.5742 USDT |
0.6116 USDT |
0.5804 USDT |
| 2019-01-13 |
0.5925 USDT |
15,624,111.0879 ONT |
0.5848 USDT |
0.5496 USDT |
0.6030 USDT |
0.6002 USDT |
| 2019-01-12 |
0.5959 USDT |
11,958,824.4330 ONT |
0.6066 USDT |
0.5832 USDT |
0.6223 USDT |
0.5851 USDT |
| 2019-01-11 |
0.6081 USDT |
31,968,693.9747 ONT |
0.6096 USDT |
0.5936 USDT |
0.6454 USDT |
0.6065 USDT |
| 2019-01-10 |
0.6059 USDT |
23,796,298.9030 ONT |
0.5969 USDT |
0.5536 USDT |
0.6236 USDT |
0.6148 USDT |
| 2019-01-09 |
0.6359 USDT |
30,464,043.0028 ONT |
0.6758 USDT |
0.5862 USDT |
0.7366 USDT |
0.5960 USDT |
| 2019-01-08 |
0.6578 USDT |
13,744,996.3858 ONT |
0.6442 USDT |
0.6264 USDT |
0.6827 USDT |
0.6714 USDT |
| 2019-01-07 |
0.6391 USDT |
11,532,872.4461 ONT |
0.6198 USDT |
0.6044 USDT |
0.6631 USDT |
0.6584 USDT |
| 2019-01-06 |
0.6222 USDT |
19,316,405.6730 ONT |
0.6242 USDT |
0.6183 USDT |
0.6543 USDT |
0.6202 USDT |
| 2019-01-05 |
0.6121 USDT |
17,266,137.1924 ONT |
0.6011 USDT |
0.5957 USDT |
0.6301 USDT |
0.6230 USDT |
| 2019-01-04 |
0.5938 USDT |
8,486,994.7404 ONT |
0.5805 USDT |
0.5805 USDT |
0.6111 USDT |
0.6070 USDT |
| 2019-01-03 |
0.5893 USDT |
13,325,643.4130 ONT |
0.5975 USDT |
0.5746 USDT |
0.6068 USDT |
0.5811 USDT |
| 2019-01-02 |
0.6053 USDT |
15,296,428.2967 ONT |
0.6131 USDT |
0.5914 USDT |
0.6435 USDT |
0.5975 USDT |
| 2019-01-01 |
0.5958 USDT |
19,027,979.5622 ONT |
0.5752 USDT |
0.5662 USDT |
0.6350 USDT |
0.6163 USDT |
| 2018-12-31 |
0.5812 USDT |
10,476,635.9115 ONT |
0.5873 USDT |
0.5694 USDT |
0.5929 USDT |
0.5751 USDT |
| 2018-12-30 |
0.5945 USDT |
12,861,429.8400 ONT |
0.6019 USDT |
0.5791 USDT |
0.6163 USDT |
0.5870 USDT |
| 2018-12-29 |
0.6125 USDT |
22,952,327.1850 ONT |
0.6215 USDT |
0.5784 USDT |
0.6332 USDT |
0.6034 USDT |
| 2018-12-28 |
0.6090 USDT |
17,269,316.0662 ONT |
0.5994 USDT |
0.5946 USDT |
0.6375 USDT |
0.6185 USDT |
| 2018-12-27 |
0.5944 USDT |
8,343,118.7467 ONT |
0.5922 USDT |
0.5306 USDT |
0.6039 USDT |
0.5966 USDT |
| 2018-12-26 |
0.6117 USDT |
8,562,287.6433 ONT |
0.6310 USDT |
0.5714 USDT |
0.6444 USDT |
0.5924 USDT |
| 2018-12-25 |
0.6228 USDT |
8,673,354.3206 ONT |
0.6179 USDT |
0.6164 USDT |
0.6850 USDT |
0.6276 USDT |
| 2018-12-24 |
0.6878 USDT |
7,830,641.0800 ONT |
0.7638 USDT |
0.6016 USDT |
0.7894 USDT |
0.6117 USDT |
| 2018-12-23 |
0.7656 USDT |
7,472,058.0871 ONT |
0.7194 USDT |
0.7154 USDT |
0.8197 USDT |
0.8117 USDT |
| 2018-12-22 |
0.7164 USDT |
8,058,153.7822 ONT |
0.7078 USDT |
0.6892 USDT |
0.7750 USDT |
0.7249 USDT |
| 2018-12-21 |
0.7110 USDT |
7,161,840.2305 ONT |
0.7172 USDT |
0.6894 USDT |
0.7639 USDT |
0.7048 USDT |
| 2018-12-20 |
0.6973 USDT |
2,616,643.5387 ONT |
0.6515 USDT |
0.6279 USDT |
0.7974 USDT |
0.7430 USDT |
| 2018-12-19 |
0.6443 USDT |
3,683,445.0168 ONT |
0.6442 USDT |
0.5921 USDT |
0.6775 USDT |
0.6444 USDT |
| 2018-12-18 |
0.6244 USDT |
3,304,771.1093 ONT |
0.6086 USDT |
0.6086 USDT |
0.6949 USDT |
0.6402 USDT |
| 2018-12-17 |
0.5651 USDT |
5,482,057.7371 ONT |
0.5203 USDT |
0.5203 USDT |
0.6348 USDT |
0.6098 USDT |
| 2018-12-16 |
0.4844 USDT |
5,098,755.9703 ONT |
0.4542 USDT |
0.4531 USDT |
0.5210 USDT |
0.5145 USDT |
| 2018-12-15 |
0.4440 USDT |
5,615,660.4148 ONT |
0.4346 USDT |
0.4329 USDT |
0.4750 USDT |
0.4534 USDT |
| 2018-12-14 |
0.4578 USDT |
5,802,393.0609 ONT |
0.4812 USDT |
0.4305 USDT |
0.4821 USDT |
0.4343 USDT |
| 2018-12-13 |
0.5040 USDT |
6,348,253.8690 ONT |
0.5268 USDT |
0.4808 USDT |
0.5281 USDT |
0.4812 USDT |
| 2018-12-12 |
0.5313 USDT |
3,264,947.9741 ONT |
0.5362 USDT |
0.5154 USDT |
0.5408 USDT |
0.5264 USDT |
| 2018-12-11 |
0.5268 USDT |
1,943,425.2930 ONT |
0.5134 USDT |
0.5085 USDT |
0.5464 USDT |
0.5402 USDT |
| 2018-12-10 |
0.5271 USDT |
1,793,275.4380 ONT |
0.5406 USDT |
0.5118 USDT |
0.5443 USDT |
0.5135 USDT |
| 2018-12-09 |
0.5550 USDT |
1,827,905.2523 ONT |
0.5710 USDT |
0.5320 USDT |
0.5867 USDT |
0.5390 USDT |
| 2018-12-08 |
0.5547 USDT |
1,901,049.1652 ONT |
0.5370 USDT |
0.5212 USDT |
0.5797 USDT |
0.5724 USDT |
| 2018-12-07 |
0.5353 USDT |
2,167,498.0992 ONT |
0.5302 USDT |
0.5124 USDT |
0.6077 USDT |
0.5404 USDT |
| 2018-12-06 |
0.5840 USDT |
1,922,123.5837 ONT |
0.6158 USDT |
0.5258 USDT |
0.6167 USDT |
0.5521 USDT |
| 2018-12-05 |
0.6615 USDT |
1,948,433.7379 ONT |
0.7044 USDT |
0.6013 USDT |
0.7050 USDT |
0.6185 USDT |
| 2018-12-04 |
0.7333 USDT |
1,969,836.5736 ONT |
0.7623 USDT |
0.6960 USDT |
0.7629 USDT |
0.7043 USDT |
| 2018-12-03 |
0.7534 USDT |
1,922,919.7616 ONT |
0.7515 USDT |
0.6895 USDT |
0.7752 USDT |
0.7552 USDT |
| 2018-12-02 |
0.8205 USDT |
111,382.9175 ONT |
0.8530 USDT |
0.7750 USDT |
0.8530 USDT |
0.7880 USDT |
| 2018-12-01 |
0.8330 USDT |
210,501.0071 ONT |
0.8130 USDT |
0.8010 USDT |
0.8550 USDT |
0.8530 USDT |
| 2018-11-30 |
0.7880 USDT |
1,092,066.8097 ONT |
0.7640 USDT |
0.7585 USDT |
0.8230 USDT |
0.8120 USDT |
| 2018-11-29 |
0.7963 USDT |
2,444,536.1989 ONT |
0.8330 USDT |
0.7455 USDT |
0.8645 USDT |
0.7595 USDT |