Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
0.9655 USDT |
4,213,375.3354 ONT |
0.9897 USDT |
0.9284 USDT |
0.9959 USDT |
0.9412 USDT |
| 2019-03-08 |
0.9925 USDT |
7,124,576.6717 ONT |
0.9968 USDT |
0.9627 USDT |
1.0591 USDT |
0.9882 USDT |
| 2019-03-07 |
0.9707 USDT |
10,035,712.2976 ONT |
0.9468 USDT |
0.9452 USDT |
1.0451 USDT |
0.9945 USDT |
| 2019-03-06 |
0.9305 USDT |
8,397,862.1472 ONT |
0.9043 USDT |
0.8110 USDT |
0.9781 USDT |
0.9566 USDT |
| 2019-03-05 |
0.8929 USDT |
6,774,522.2085 ONT |
0.8816 USDT |
0.8790 USDT |
0.9261 USDT |
0.9041 USDT |
| 2019-03-04 |
0.8380 USDT |
6,418,987.2999 ONT |
0.7980 USDT |
0.7678 USDT |
0.8958 USDT |
0.8779 USDT |
| 2019-03-03 |
0.8424 USDT |
5,656,935.8752 ONT |
0.8783 USDT |
0.7745 USDT |
0.8834 USDT |
0.8064 USDT |
| 2019-03-02 |
0.8838 USDT |
1,732,221.9958 ONT |
0.8777 USDT |
0.8652 USDT |
0.9004 USDT |
0.8899 USDT |
| 2019-03-01 |
0.9007 USDT |
5,032,159.4891 ONT |
0.9228 USDT |
0.8652 USDT |
0.9533 USDT |
0.8786 USDT |
| 2019-02-28 |
0.9155 USDT |
3,184,403.4871 ONT |
0.9085 USDT |
0.8883 USDT |
0.9382 USDT |
0.9225 USDT |
| 2019-02-27 |
0.8918 USDT |
9,334,887.3646 ONT |
0.8766 USDT |
0.8610 USDT |
0.9495 USDT |
0.9069 USDT |
| 2019-02-26 |
0.9013 USDT |
7,088,473.3859 ONT |
0.9188 USDT |
0.8524 USDT |
0.9221 USDT |
0.8838 USDT |
| 2019-02-25 |
0.9479 USDT |
17,273,942.4769 ONT |
0.9823 USDT |
0.8912 USDT |
1.0428 USDT |
0.9135 USDT |
| 2019-02-24 |
0.9478 USDT |
48,492,793.7524 ONT |
0.9133 USDT |
0.8416 USDT |
1.0491 USDT |
0.9823 USDT |
| 2019-02-23 |
0.9428 USDT |
48,263,169.8641 ONT |
0.9686 USDT |
0.9025 USDT |
1.1971 USDT |
0.9169 USDT |
| 2019-02-22 |
0.8642 USDT |
22,307,547.5641 ONT |
0.7748 USDT |
0.7748 USDT |
0.9750 USDT |
0.9535 USDT |
| 2019-02-21 |
0.7509 USDT |
8,348,196.0073 ONT |
0.7258 USDT |
0.7093 USDT |
0.7929 USDT |
0.7760 USDT |
| 2019-02-20 |
0.7153 USDT |
9,791,286.8160 ONT |
0.7026 USDT |
0.7012 USDT |
0.7671 USDT |
0.7279 USDT |
| 2019-02-19 |
0.6981 USDT |
5,287,555.6584 ONT |
0.6928 USDT |
0.6590 USDT |
0.7238 USDT |
0.7034 USDT |
| 2019-02-18 |
0.6768 USDT |
11,583,040.5453 ONT |
0.6616 USDT |
0.6614 USDT |
0.7258 USDT |
0.6919 USDT |
| 2019-02-17 |
0.6494 USDT |
7,205,958.5686 ONT |
0.6398 USDT |
0.6344 USDT |
0.6820 USDT |
0.6589 USDT |
| 2019-02-16 |
0.6442 USDT |
8,483,843.7680 ONT |
0.6486 USDT |
0.6205 USDT |
0.6732 USDT |
0.6398 USDT |
| 2019-02-15 |
0.6459 USDT |
49,380,010.6566 ONT |
0.6510 USDT |
0.6274 USDT |
0.7141 USDT |
0.6407 USDT |
| 2019-02-14 |
0.6085 USDT |
23,338,810.2141 ONT |
0.5663 USDT |
0.5622 USDT |
0.6807 USDT |
0.6506 USDT |
| 2019-02-13 |
0.5710 USDT |
3,489,354.3624 ONT |
0.5734 USDT |
0.5592 USDT |
0.5846 USDT |
0.5686 USDT |
| 2019-02-12 |
0.5716 USDT |
9,350,942.6121 ONT |
0.5697 USDT |
0.5696 USDT |
0.6081 USDT |
0.5735 USDT |
| 2019-02-11 |
0.5735 USDT |
6,787,195.7573 ONT |
0.5760 USDT |
0.5626 USDT |
0.5852 USDT |
0.5709 USDT |
| 2019-02-10 |
0.5726 USDT |
4,622,079.7866 ONT |
0.5676 USDT |
0.5672 USDT |
0.5877 USDT |
0.5776 USDT |
| 2019-02-09 |
0.5751 USDT |
6,979,085.8785 ONT |
0.5815 USDT |
0.5581 USDT |
0.5912 USDT |
0.5687 USDT |
| 2019-02-08 |
0.5668 USDT |
11,974,120.5609 ONT |
0.5527 USDT |
0.5467 USDT |
0.6027 USDT |
0.5809 USDT |
| 2019-02-07 |
0.5384 USDT |
4,253,568.8552 ONT |
0.5271 USDT |
0.5150 USDT |
0.5513 USDT |
0.5496 USDT |
| 2019-02-06 |
0.5227 USDT |
3,069,228.0298 ONT |
0.5180 USDT |
0.5115 USDT |
0.5282 USDT |
0.5273 USDT |
| 2019-02-05 |
0.5218 USDT |
4,725,609.4306 ONT |
0.5256 USDT |
0.5044 USDT |
0.5322 USDT |
0.5180 USDT |
| 2019-02-04 |
0.5305 USDT |
2,488,852.8138 ONT |
0.5359 USDT |
0.5233 USDT |
0.5386 USDT |
0.5250 USDT |
| 2019-02-03 |
0.5383 USDT |
2,643,337.6381 ONT |
0.5375 USDT |
0.5300 USDT |
0.5437 USDT |
0.5390 USDT |
| 2019-02-02 |
0.5390 USDT |
3,739,581.2692 ONT |
0.5414 USDT |
0.5345 USDT |
0.5550 USDT |
0.5365 USDT |
| 2019-02-01 |
0.5399 USDT |
2,242,018.3762 ONT |
0.5383 USDT |
0.5344 USDT |
0.5478 USDT |
0.5415 USDT |
| 2019-01-31 |
0.5346 USDT |
5,303,462.4428 ONT |
0.5304 USDT |
0.5227 USDT |
0.5462 USDT |
0.5387 USDT |
| 2019-01-30 |
0.5401 USDT |
7,464,834.4181 ONT |
0.5507 USDT |
0.5252 USDT |
0.5612 USDT |
0.5295 USDT |
| 2019-01-29 |
0.5515 USDT |
12,280,975.7309 ONT |
0.5523 USDT |
0.5356 USDT |
0.5563 USDT |
0.5507 USDT |
| 2019-01-28 |
0.5503 USDT |
8,906,147.5627 ONT |
0.5491 USDT |
0.5348 USDT |
0.5605 USDT |
0.5514 USDT |
| 2019-01-27 |
0.5683 USDT |
11,850,532.8071 ONT |
0.5910 USDT |
0.5322 USDT |
0.6014 USDT |
0.5455 USDT |
| 2019-01-26 |
0.5971 USDT |
8,579,190.2646 ONT |
0.6042 USDT |
0.5804 USDT |
0.6165 USDT |
0.5899 USDT |
| 2019-01-25 |
0.6106 USDT |
12,862,294.2662 ONT |
0.6171 USDT |
0.6005 USDT |
0.6362 USDT |
0.6040 USDT |
| 2019-01-24 |
0.6025 USDT |
10,431,991.0883 ONT |
0.5883 USDT |
0.5843 USDT |
0.6260 USDT |
0.6167 USDT |
| 2019-01-23 |
0.5949 USDT |
6,434,419.9466 ONT |
0.6015 USDT |
0.5802 USDT |
0.6052 USDT |
0.5883 USDT |
| 2019-01-22 |
0.6029 USDT |
5,873,076.7404 ONT |
0.6026 USDT |
0.5954 USDT |
0.6115 USDT |
0.6032 USDT |
| 2019-01-20 |
0.5815 USDT |
5,830,953.1996 ONT |
0.5804 USDT |
0.5750 USDT |
0.5973 USDT |
0.5825 USDT |
| 2019-01-19 |
0.6001 USDT |
9,509,184.8336 ONT |
0.6205 USDT |
0.5699 USDT |
0.6222 USDT |
0.5796 USDT |
| 2019-01-18 |
0.6118 USDT |
9,263,057.4632 ONT |
0.6033 USDT |
0.5905 USDT |
0.6248 USDT |
0.6202 USDT |